Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (42)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Mobiliario, Enseres y Electrodomésticos (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.75 4.28 USD |
+2.3
|
$271.5B 37.75B USD | $38.1M 5.3M USD | $30.06 4.18 USD | $31.09 4.32 USD | $271.5B 37.75B USD | 16.44 | $1.87 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $71.2 9.9 USD |
-2
|
$43.37B 6.03B USD | $4.58M 637.46K USD | $69 9.59 USD | $73.48 10.22 USD | $43.37B 6.03B USD | 14.09 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $96.87 13.47 USD |
+1.05
|
$41.66B 5.79B USD | $3.66M 508.69K USD | $93.88 13.05 USD | $96.88 13.47 USD | $41.66B 5.79B USD | 25.42 | $3.81 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.02 5.15 USD |
+0.49
|
$30.43B 4.23B USD | $4.69M 652.43K USD | $36.03 5.01 USD | $37.04 5.15 USD | $30.43B 4.23B USD | 15.04 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.76 7.34 USD |
+1.07
|
$30.41B 4.23B USD | $9.68M 1.35M USD | $50.88 7.07 USD | $53.69 7.47 USD | $30.41B 4.23B USD | 51.72 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.08 0.71 USD |
+1.2
|
$23.45B 3.26B USD | $80.05M 11.13M USD | $4.98 0.69 USD | $5.09 0.71 USD | $23.45B 3.26B USD | 29.88 | $0.17 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.42 3.81 USD |
+1.11
|
$15.73B 2.19B USD | $1.65M 229.16K USD | $26.96 3.75 USD | $27.44 3.82 USD | $15.73B 2.19B USD | 13.24 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.1 2.79 USD |
+1.36
|
$15B 2.09B USD | $1.83M 255.08K USD | $19.68 2.74 USD | $20.1 2.79 USD | $15B 2.09B USD | 15.70 | $1.28 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.31 2.13 USD |
+1.32
|
$8.6B 1.2B USD | $2.79M 387.81K USD | $14.98 2.08 USD | $15.33 2.13 USD | $8.6B 1.2B USD | 30.62 | $0.5 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.62 2.87 USD |
+0.68
|
$7.81B 1.09B USD | $3.26M 453.71K USD | $20.25 2.82 USD | $20.61 2.87 USD | $7.81B 1.09B USD | 18.08 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.07 0.43 USD |
+0.66
|
$7.7B 1.07B USD | $7.4M 1.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.7B 1.07B USD | 102.33 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.52 2.3 USD |
-2.07
|
$7.21B 1B USD | $11.73M 1.63M USD | $15.8 2.2 USD | $16.85 2.34 USD | $7.21B 1B USD | 12.23 | $1.35 0.19 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.51 6.88 USD |
+1.81
|
$6.89B 957.34M USD | $1.28M 178.49K USD | $48.66 6.77 USD | $51.51 7.16 USD | $6.89B 957.34M USD | 23.68 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.82 1.23 USD |
-10
|
$6.76B 939.93M USD | $11.07M 1.54M USD | $8.82 1.23 USD | $9.35 1.3 USD | $6.76B 939.93M USD | 80.18 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.66 2.04 USD |
+0.48
|
$5.92B 823.81M USD | $1.77M 246.36K USD | $14.29 1.99 USD | $14.71 2.05 USD | $5.92B 823.81M USD | 17.45 | $0.84 0.12 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.15 1.69 USD |
+2.45
|
$4.88B 678.01M USD | $3.34M 463.96K USD | $11.76 1.64 USD | $12.16 1.69 USD | $4.88B 678.01M USD | 14.99 | $0.81 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-1.54
|
$4.75B 660.08M USD | $5.93M 824.2K USD | $8.22 1.14 USD | $8.58 1.19 USD | $4.75B 660.08M USD | 37.81 | $0.22 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.58 1.75 USD |
+0.96
|
$4.51B 627.06M USD | $3.15M 437.96K USD | $12.35 1.72 USD | $12.58 1.75 USD | $4.51B 627.06M USD | 19.65 | $0.64 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.75 3.44 USD |
-1
|
$4.39B 609.71M USD | $2.71M 377.26K USD | $23.9 3.32 USD | $25.17 3.5 USD | $4.39B 609.71M USD | 12.07 | $2.05 0.29 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.36 1.58 USD |
+2.9
|
$3.78B 525.84M USD | $3.32M 461.84K USD | $11.01 1.53 USD | $11.39 1.58 USD | $3.78B 525.84M USD | 12.48 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.76 3.16 USD |
-0.39
|
$3.51B 488.17M USD | $2.05M 285.46K USD | $22.45 3.12 USD | $22.98 3.2 USD | $3.51B 488.17M USD | 12.71 | $1.79 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.29 0.32 USD |
+2.69
|
$3.39B 471.1M USD | $10.8M 1.5M USD | $2.2 0.31 USD | $2.3 0.32 USD | $3.39B 471.1M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.74 1.22 USD |
+1.63
|
$2.72B 378.28M USD | $1.47M 204.05K USD | $8.51 1.18 USD | $8.76 1.22 USD | $2.72B 378.28M USD | 12.48 | $0.7 0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.46 0.48 USD |
-1.7
|
$2.43B 337.77M USD | $5.39M 749.6K USD | $3.4 0.47 USD | $3.55 0.49 USD | $2.43B 337.77M USD | 0 | -$0.48 -0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.18 1.42 USD |
-0.1
|
$2.28B 317.08M USD | $1.51M 209.4K USD | $9.93 1.38 USD | $10.32 1.43 USD | $2.28B 317.08M USD | 23.13 | $0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.81 1.5 USD |
+0.46
|
$2.23B 310.64M USD | $2.04M 283.59K USD | $10.56 1.47 USD | $10.96 1.52 USD | $2.23B 310.64M USD | 180.16 | $0.06 0.008 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.85 0.95 USD |
+0.88
|
$2.21B 307.98M USD | $6.7M 932.05K USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.21B 307.98M USD | 12.92 | $0.53 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.09 0.57 USD |
-0.24
|
$2.12B 295.41M USD | $5.99M 833.35K USD | $4.03 0.56 USD | $4.13 0.57 USD | $2.12B 295.41M USD | 17.04 | $0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.64 1.9 USD |
-2.64
|
$1.76B 244.98M USD | $1.84M 255.7K USD | $13.43 1.87 USD | $14.1 1.96 USD | $1.76B 244.98M USD | 151.55 | $0.09 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-1.54
|
$1.63B 226.93M USD | $6.69M 929.61K USD | $4.98 0.69 USD | $5.22 0.73 USD | $1.63B 226.93M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.8 0.81 USD |
+6.81
|
$1.52B 211.9M USD | $38.63M 5.37M USD | $5.09 0.71 USD | $5.92 0.82 USD | $1.52B 211.9M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.76 1.91 USD |
+0.44
|
$1.32B 183.67M USD | $2.11M 292.97K USD | $13.39 1.86 USD | $14.01 1.95 USD | $1.32B 183.67M USD | 65.52 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.7 0.51 USD |
+2.78
|
$1.32B 182.89M USD | $5.63M 783.07K USD | $3.55 0.49 USD | $3.74 0.52 USD | $1.32B 182.89M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2899 — |
-1.68
|
$53M — | $362.72K — | $0.2899 — | $0.2999 — | $53M — | 29.19 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}