Del País: Canadá Bolsa de valores: Canadian Sec Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (230)
- {{country.name}}
- Todos los países
- Canadá (230)
Canadian Sec (230)
Materiales básicos (230)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
+2.94
|
$526.14M 390.43M USD | $126.12K 93.58K USD | $1.04 0.77 USD | $1.07 0.79 USD | $526.14M 390.43M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-11.11
|
$61.8M 45.86M USD | $296.22K 219.81K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.44 0.33 USD |
+3.53
|
$53.14M 39.43M USD | $199.34K 147.92K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $53.14M 39.43M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
0
|
$48.2M 35.77M USD | $201.75K 149.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.64 0.47 USD |
+1.59
|
$46.19M 34.28M USD | $36.5K 27.09K USD | $0.63 0.47 USD | $0.64 0.47 USD | $46.19M 34.28M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.68 0.5 USD |
-4.23
|
$40.05M 29.72M USD | $19.5K 14.47K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $40.05M 29.72M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
+2.78
|
$33.24M 24.66M USD | $5.22K 3.88K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.24M 24.66M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
-1.85
|
$30.45M 22.6M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.45M 22.6M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $35K 25.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-6.38
|
$29.77M 22.09M USD | $78K 57.88K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $29.77M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-1.85
|
$28.79M 21.36M USD | $172.85K 128.27K USD | $0.27 0.2 USD | $0.27 0.2 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+5
|
$27.04M 20.06M USD | $156.66K 116.25K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$23.98M 17.8M USD | $50.89K 37.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+6.67
|
$20.96M 15.55M USD | $41K 30.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $168.33K 124.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.23
|
$17.28M 12.82M USD | $71K 52.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$17.26M 12.81M USD | $8K 5.94K USD | $0 0 USD | $0 0 USD | $17.26M 12.81M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+2.33
|
$16.87M 12.52M USD | $21.41K 15.89K USD | $0.19 0.14 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+2.27
|
$15.72M 11.66M USD | $89.66K 66.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.48 1.1 USD |
+13.85
|
$15.3M 11.35M USD | $78.17K 58K USD | $1.36 1.01 USD | $1.69 1.25 USD | $15.3M 11.35M USD | 0 | -$0.98 -0.7 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$14.52M 10.78M USD | $365.8K 271.45K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.52M 10.78M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
-3.57
|
$14.51M 10.77M USD | $41K 30.42K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.51M 10.77M USD | 0 | -$0.24 -0.1 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.32M 10.63M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.32M 10.63M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.44 0.33 USD |
-2.22
|
$13.78M 10.23M USD | $97K 71.98K USD | $0.44 0.33 USD | $0.45 0.33 USD | $13.78M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
+21.43
|
$12.06M 8.95M USD | $64.1K 47.56K USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.13 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.02M 8.92M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
-2.33
|
$11.92M 8.84M USD | $60.7K 45.04K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.92M 8.84M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.52 0.39 USD |
-10.34
|
$9.52M 7.07M USD | $79.91K 59.29K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $9.52M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$8.36M 6.2M USD | $41K 30.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.36M 6.2M USD | 0.27 | $0.34 0.25 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$7.95M 5.9M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.17 0.13 USD |
0
|
$6.42M 4.76M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.42M 4.76M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
+8.33
|
$6.21M 4.61M USD | $34.18K 25.36K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.03 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $92.5K 68.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$6.1M 4.53M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.1M 4.53M USD | 0 | -$0.07 -0.05 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1199 0.09 USD |
+64.29
|
$6.04M 4.48M USD | $10.76K 7.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.04M 4.48M USD | 0 | -$0.06 -0.04 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.03 USD |
-10
|
$5.9M 4.38M USD | $141K 104.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+14.29
|
$5.63M 4.18M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+50
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.12M 3.8M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.08 0.06 USD |
0
|
$4.55M 3.38M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.07 -0.05 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $18.8K 13.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.13 0.09 USD |
-13.79
|
$4.21M 3.12M USD | $13.5K 10.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.21M 3.12M USD | 0 | -$0.27 -0.2 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
+16.67
|
$4.17M 3.1M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.83M 2.84M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.83M 2.84M USD | 0 | -$0.41 -0.3 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $64.8K 48.09K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.13 0.1 USD |
-3.7
|
$3.59M 2.66M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.14 0.1 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $772K 572.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
+50
|
$3.2M 2.37M USD | $333.83K 247.72K USD | $0 0 USD | $0 0 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.18M 2.36M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.18M 2.36M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
-13.33
|
$3.16M 2.35M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
0
|
$3.13M 2.33M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05 0.04 USD |
0
|
$3.03M 2.25M USD | $231.2K 171.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
+10
|
$3.01M 2.24M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.05 -0.03 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
-10
|
$2.96M 2.19M USD | $3.12K 2.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Alerio Gold Corp. ALE.CN | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0 | -$0.16 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.16 0.12 USD |
-3.03
|
$2.43M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 1.8M USD | 1.23 | $0.13 0.1 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | -$0.6 -0.4 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
0
|
$2.31M 1.72M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
-12.5
|
$2.29M 1.7M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $4.47K 3.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
+16.67
|
$1.76M 1.3M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$1.73M 1.29M USD | $80K 59.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
-12.5
|
$1.73M 1.28M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
-25
|
$1.62M 1.2M USD | $28.45K 21.11K USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
+20
|
$1.6M 1.19M USD | $478K 354.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
+100
|
$1.6M 1.19M USD | $1.05M 780.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
0
|
$1.56M 1.15M USD | $100 74.21 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.56M 1.15M USD | 2.87 | $0.04 0.03 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $103.95K 77.14K USD | $0 0 USD | $0 0 USD | $1.43M 1.06M USD | 0 | -$0.08 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
-33.33
|
$1.37M 1.01M USD | $90.49K 67.15K USD | $0 0 USD | $0 0 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
0
|
$1.32M 978.95K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.32M 978.95K USD | 0 | -$0.11 -0.08 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $155.02K 115.03K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.04 0.03 USD |
0
|
$1.25M 926.81K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.25M 926.81K USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $31.44K 23.33K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $841.82K 624.68K USD | $0 0 USD | $0 0 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
+25
|
$1.02M 754.98K USD | $3.01K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}