Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€76.72 88.56 USD |
+1.59
|
€151.07B 174.39B USD | €489.17K 564.66K USD | €75.40 87.04 USD | €76.82 88.68 USD | €151.07B 174.39B USD | 18.13 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€297.20 343.07 USD |
-0.54
|
€56.66B 65.41B USD | €64.01K 73.89K USD | €294.90 340.41 USD | €300.90 347.34 USD | €56.66B 65.41B USD | 26.25 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€861.00 993.88 USD |
+0.84
|
€54.14B 62.5B USD | €14.66K 16.92K USD | €853.40 985.11 USD | €863.60 996.88 USD | €54.14B 62.5B USD | 34.64 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€122.45 141.35 USD |
+1.49
|
€48.57B 56.07B USD | €124.69K 143.93K USD | €121.70 140.48 USD | €123.30 142.33 USD | €48.57B 56.07B USD | 13.56 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.50 91.77 USD |
+1.21
|
€16.63B 19.2B USD | €33.83K 39.05K USD | €79.00 91.19 USD | €79.70 92 USD | €16.63B 19.2B USD | 8.17 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.10 154.8 USD |
-0.89
|
€14.64B 16.9B USD | €14.23K 16.42K USD | €133.60 154.22 USD | €135.80 156.76 USD | €14.64B 16.9B USD | 23.12 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€244.20 281.89 USD |
-0.73
|
€10.87B 12.55B USD | €3.33K 3.84K USD | €242.60 280.04 USD | €249.40 287.89 USD | €10.87B 12.55B USD | 110.49 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€272.00 313.98 USD |
+0.59
|
€9.61B 11.09B USD | €5.73K 6.61K USD | €270.80 312.59 USD | €273.20 315.36 USD | €9.61B 11.09B USD | 7.05 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.10 206.74 USD |
-1.32
|
€9.42B 10.87B USD | €11.98K 13.83K USD | €178.40 205.93 USD | €183.50 211.82 USD | €9.42B 10.87B USD | 21.94 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.35 92.75 USD |
+0.82
|
€9.42B 10.87B USD | €26.49K 30.58K USD | €79.50 91.77 USD | €80.40 92.81 USD | €9.42B 10.87B USD | 0 | -€2.14 -2.4 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.40 314.44 USD |
+0.59
|
€8.90B 10.28B USD | €11.56K 13.34K USD | €271.80 313.75 USD | €275.60 318.13 USD | €8.90B 10.28B USD | 13.54 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€97.60 112.66 USD |
+0.93
|
€7.52B 8.68B USD | €10.77K 12.44K USD | €97.20 112.2 USD | €98.30 113.47 USD | €7.52B 8.68B USD | 19.21 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.95 76.13 USD |
+0.61
|
€5.50B 6.35B USD | €22.65K 26.14K USD | €65.40 75.49 USD | €66.15 76.36 USD | €5.50B 6.35B USD | 6.56 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.65 22.68 USD |
+0.26
|
€5.16B 5.96B USD | €224.30K 258.92K USD | €19.56 22.58 USD | €19.77 22.82 USD | €5.16B 5.96B USD | 11.90 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.42 25.88 USD |
+2.39
|
€4.76B 5.5B USD | €11.76K 13.57K USD | €22.04 25.44 USD | €22.52 26 USD | €4.76B 5.5B USD | 20.19 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.83 21.74 USD |
-0.42
|
€4.53B 5.23B USD | €37.39K 43.15K USD | €18.57 21.44 USD | €19.20 22.16 USD | €4.53B 5.23B USD | 9.14 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.16 42.9 USD |
+1.42
|
€4.42B 5.1B USD | €16.88K 19.49K USD | €36.56 42.2 USD | €37.30 43.06 USD | €4.42B 5.1B USD | 13.27 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.10 54.37 USD |
+2.08
|
€3.51B 4.06B USD | €10.77K 12.43K USD | €46.44 53.61 USD | €47.52 54.85 USD | €3.51B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+1
|
€2.97B 3.42B USD | €1.86K 2.15K USD | €99.60 114.97 USD | €101.80 117.51 USD | €2.97B 3.42B USD | 4.83 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.73 13.54 USD |
-0.42
|
€2.85B 3.3B USD | €21.94K 25.32K USD | €11.67 13.47 USD | €11.83 13.66 USD | €2.85B 3.3B USD | 24.95 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.95 29.95 USD |
+1.36
|
€2.62B 3.02B USD | €29.20K 33.7K USD | €25.70 29.67 USD | €26.10 30.13 USD | €2.62B 3.02B USD | 8.39 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.52 28.3 USD |
+0.25
|
€2.56B 2.96B USD | €29.92K 34.53K USD | €24.50 28.28 USD | €24.72 28.54 USD | €2.56B 2.96B USD | 74.30 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€54.90 63.37 USD |
+0.92
|
€2.16B 2.49B USD | €38.73K 44.7K USD | €54.55 62.97 USD | €56.05 64.7 USD | €2.16B 2.49B USD | 20.63 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.35 7.32 USD |
+0.48
|
€2.05B 2.37B USD | €66.11K 76.32K USD | €6.32 7.29 USD | €6.39 7.38 USD | €2.05B 2.37B USD | 5.46 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€67.10 77.46 USD |
+1.36
|
€2.04B 2.35B USD | €6.55K 7.56K USD | €66.40 76.65 USD | €67.60 78.03 USD | €2.04B 2.35B USD | 8.09 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.75 47.04 USD |
+0.37
|
€1.94B 2.24B USD | €9.00K 10.38K USD | €40.65 46.92 USD | €41.08 47.41 USD | €1.94B 2.24B USD | 24.54 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.00 57.72 USD |
+0.4
|
€1.84B 2.12B USD | €13.12K 15.14K USD | €49.90 57.6 USD | €50.40 58.18 USD | €1.84B 2.12B USD | 8.33 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.60 28.4 USD |
-0.2
|
€1.81B 2.08B USD | €36.27K 41.87K USD | €24.45 28.22 USD | €24.80 28.63 USD | €1.81B 2.08B USD | 19.67 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€70.90 81.84 USD |
+1.87
|
€1.65B 1.91B USD | €12.61K 14.56K USD | €69.70 80.46 USD | €71.10 82.07 USD | €1.65B 1.91B USD | 10.23 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
0
|
€1.35B 1.55B USD | €5.82K 6.72K USD | €50.20 57.95 USD | €50.70 58.52 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.00 30.01 USD |
+1.76
|
€1.21B 1.4B USD | €22.69K 26.19K USD | €25.55 29.49 USD | €26.10 30.13 USD | €1.21B 1.4B USD | 14.85 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€106.80 123.28 USD |
-0.37
|
€1.12B 1.29B USD | €851.00 982.34 USD | €106.80 123.28 USD | €108.60 125.36 USD | €1.12B 1.29B USD | 10.19 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.40 20.09 USD |
-0.34
|
€1.03B 1.18B USD | €19.22K 22.19K USD | €17.34 20.02 USD | €17.90 20.66 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.70 73.53 USD |
+1.27
|
€957.18M 1.1B USD | €7.70K 8.89K USD | €63.20 72.95 USD | €63.90 73.76 USD | €957.18M 1.1B USD | 7.74 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.84 14.82 USD |
+0.31
|
€542.78M 626.56M USD | €30.70K 35.44K USD | €12.72 14.68 USD | €12.90 14.89 USD | €542.78M 626.56M USD | 8.17 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.28 7.25 USD |
+0.4
|
€511.12M 590M USD | €29.57K 34.14K USD | €6.24 7.2 USD | €6.34 7.31 USD | €511.12M 590M USD | 12.07 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.48 12.1 USD |
+0.19
|
€508.12M 586.54M USD | €7.82K 9.03K USD | €10.48 12.1 USD | €10.56 12.19 USD | €508.12M 586.54M USD | 10.69 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.04 18.52 USD |
+0.12
|
€465.81M 537.69M USD | €6.14K 7.09K USD | €15.92 18.38 USD | €16.34 18.86 USD | €465.81M 537.69M USD | 19.56 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.30 31.51 USD |
+0.37
|
€456.57M 527.04M USD | €308.00 355.54 USD | €27.30 31.51 USD | €27.50 31.74 USD | €456.57M 527.04M USD | 8.02 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.10 20.89 USD |
+0.44
|
€360.41M 416.03M USD | €5.40K 6.23K USD | €18.10 20.89 USD | €18.26 21.08 USD | €360.41M 416.03M USD | 6.51 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.81 USD |
+1.04
|
€339.41M 391.79M USD | €25.15K 29.03K USD | €2.43 2.8 USD | €2.44 2.82 USD | €339.41M 391.79M USD | 9.74 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.28 21.1 USD |
+0.66
|
€244.90M 282.7M USD | €10.75K 12.41K USD | €18.10 20.89 USD | €18.38 21.22 USD | €244.90M 282.7M USD | 6.17 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.79 USD |
+2.31
|
€226.95M 261.98M USD | €53.74K 62.03K USD | €1.52 1.75 USD | €1.55 1.79 USD | €226.95M 261.98M USD | 5.96 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.88 1.02 USD |
+0.57
|
€176.20M 203.39M USD | €448.75K 518.01K USD | €0.85 0.99 USD | €0.89 1.02 USD | €176.20M 203.39M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.46
|
€139.73M 161.3M USD | €2.19K 2.53K USD | €10.60 12.24 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.77 2.05 USD |
-1.66
|
€123.21M 142.22M USD | €89.85K 103.72K USD | €1.77 2.04 USD | €1.83 2.11 USD | €123.21M 142.22M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.75 USD |
-0.26
|
€121.44M 140.18M USD | €344.82K 398.04K USD | €1.49 1.72 USD | €1.54 1.78 USD | €121.44M 140.18M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.30 4.96 USD |
+1.18
|
€120.40M 138.98M USD | €11.69K 13.49K USD | €4.20 4.85 USD | €4.48 5.17 USD | €120.40M 138.98M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.99 2.3 USD |
-2.25
|
€90.63M 104.61M USD | €13.77K 15.89K USD | €1.96 2.27 USD | €2.17 2.5 USD | €90.63M 104.61M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+1.43
|
€79.54M 91.81M USD | €69.42K 80.14K USD | €0.76 0.88 USD | €0.79 0.91 USD | €79.54M 91.81M USD | 0 | -€1.55 -1.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.37 0.43 USD |
-6.8
|
€57.28M 66.12M USD | €449.36K 518.71K USD | €0.36 0.42 USD | €0.38 0.44 USD | €57.28M 66.12M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
-0.44
|
€54.64M 63.08M USD | €1.92K 2.21K USD | €0.90 1.04 USD | €0.91 1.05 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.62 3.02 USD |
+0.77
|
€49.08M 56.66M USD | €1.93K 2.23K USD | €2.60 3 USD | €2.62 3.02 USD | €49.08M 56.66M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.74 3.16 USD |
+3.79
|
€47.96M 55.36M USD | €7.06K 8.15K USD | €2.70 3.11 USD | €2.75 3.17 USD | €47.96M 55.36M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €10.00K 11.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-5.56
|
€12.73M 14.69M USD | €15.58K 17.98K USD | €0.17 0.2 USD | €0.18 0.21 USD | €12.73M 14.69M USD | 2.12 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-2.17
|
€4.94M 5.71M USD | €78.62K 90.75K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.94M 5.71M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €2.54M 2.93M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,120.00 16299.2 USD |
0
|
€11.48B 13.25B USD | €160.00 184.69 USD | €14,000.00 16160.68 USD | €14,220.00 16414.64 USD | €11.48B 13.25B USD | 60.13 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.66 18.08 USD |
+3.71
|
€4.06B 4.69B USD | €8.47K 9.78K USD | €15.00 17.32 USD | €15.76 18.19 USD | €4.06B 4.69B USD | 12.73 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.50 101 USD |
-0.57
|
€1.87B 2.16B USD | €1.26K 1.46K USD | €86.50 99.85 USD | €88.00 101.58 USD | €1.87B 2.16B USD | 14.93 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €670.00 773.4 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+0.97
|
€1.46B 1.69B USD | €689.00 795.34 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €9.00 10.39 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
+1.77
|
€914.44M 1.06B USD | €410.00 473.28 USD | €11.35 13.1 USD | €11.55 13.33 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€77.20 89.11 USD |
+2.39
|
€718.56M 829.46M USD | €1.09K 1.25K USD | €75.60 87.27 USD | €77.20 89.11 USD | €718.56M 829.46M USD | 12.93 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
+0.38
|
€601.44M 694.26M USD | €785.00 906.15 USD | €52.00 60.03 USD | €52.60 60.72 USD | €601.44M 694.26M USD | 10.35 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
+1.83
|
€543.10M 626.91M USD | €400.00 461.73 USD | €55.50 64.07 USD | €55.50 64.07 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
+0.22
|
€465.89M 537.8M USD | €381.00 439.8 USD | €45.95 53.04 USD | €46.15 53.27 USD | €465.89M 537.8M USD | 15.52 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€285.00 328.99 USD |
+1.42
|
€456.88M 527.39M USD | €130.00 150.06 USD | €283.00 326.68 USD | €285.00 328.99 USD | €456.88M 527.39M USD | 10.35 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
0
|
€365.93M 422.4M USD | €1.30K 1.5K USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€180.00 207.78 USD |
+0.28
|
€270.00M 311.67M USD | €98.00 113.12 USD | €175.50 202.59 USD | €181.50 209.51 USD | €270.00M 311.67M USD | 5.26 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
0
|
€267.85M 309.19M USD | €665.00 767.63 USD | €10.85 12.52 USD | €10.95 12.64 USD | €267.85M 309.19M USD | 6.86 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€678.00 782.64 USD |
0
|
€267.58M 308.88M USD | €9.00 10.39 USD | €678.00 782.64 USD | €678.00 782.64 USD | €267.58M 308.88M USD | 7.29 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.38 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.45 20.14 USD |
-3.05
|
€178.47M 206.02M USD | €783.00 903.84 USD | €17.45 20.14 USD | €17.80 20.55 USD | €178.47M 206.02M USD | 6.12 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.80 44.79 USD |
+0.52
|
€142.26M 164.22M USD | €666.00 768.79 USD | €38.00 43.86 USD | €38.80 44.79 USD | €142.26M 164.22M USD | 17.01 | €2.28 2.63 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
0
|
€141.87M 163.77M USD | €608.00 701.84 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€334.00 385.55 USD |
+0.3
|
€133.60M 154.22M USD | €92.00 106.2 USD | €330.00 380.93 USD | €336.00 387.86 USD | €133.60M 154.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
+0.53
|
€133.11M 153.65M USD | €324.00 374 USD | €37.50 43.29 USD | €38.00 43.86 USD | €133.11M 153.65M USD | 7.59 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.33M 146.99M USD | €19.00 21.93 USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.40 17.78 USD |
0
|
€119.99M 138.51M USD | €4.32K 4.98K USD | €15.00 17.32 USD | €15.40 17.78 USD | €119.99M 138.51M USD | 5.64 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
-0.68
|
€90.67M 104.66M USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
0
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.77 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-0.81
|
€25.79M 29.77M USD | €3.12K 3.6K USD | €2.42 2.79 USD | €2.48 2.86 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €8.00 9.23 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Option NV
OPTI.BR
BE
|
€4.62 5.33 USD |
+20.31
|
€11.71M 13.52M USD | €10.13K 11.69K USD | €3.98 4.59 USD | €4.80 5.54 USD | €11.71M 13.52M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.02 117.77 USD |
+1.01
|
€10.41M 12.01M USD | €2.00 2.31 USD | €102.02 117.77 USD | €102.02 117.77 USD | €10.41M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
