Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.52 87.18 USD |
-0.24
|
€148.71B 171.66B USD | €2.10M 2.43M USD | €74.60 86.11 USD | €75.52 87.18 USD | €148.71B 171.66B USD | 17.85 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€298.80 344.92 USD |
+2.72
|
€56.97B 65.76B USD | €323.90K 373.89K USD | €288.90 333.49 USD | €301.20 347.69 USD | €56.97B 65.76B USD | 26.39 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€853.80 985.57 USD |
+4.66
|
€53.69B 61.98B USD | €108.22K 124.92K USD | €824.20 951.4 USD | €856.80 989.03 USD | €53.69B 61.98B USD | 34.35 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.65 139.27 USD |
+2.77
|
€47.86B 55.25B USD | €615.21K 710.16K USD | €116.80 134.83 USD | €120.65 139.27 USD | €47.86B 55.25B USD | 13.36 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.55 90.67 USD |
+1.35
|
€16.43B 18.97B USD | €234.49K 270.68K USD | €76.90 88.77 USD | €78.55 90.67 USD | €16.43B 18.97B USD | 8.08 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.30 156.18 USD |
+0.97
|
€14.77B 17.05B USD | €82.83K 95.62K USD | €132.80 153.3 USD | €135.80 156.76 USD | €14.77B 17.05B USD | 23.32 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€246.00 283.97 USD |
+2.5
|
€10.95B 12.64B USD | €29.83K 34.44K USD | €239.60 276.58 USD | €250.20 288.81 USD | €10.95B 12.64B USD | 111.31 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€270.40 312.13 USD |
+1.05
|
€9.55B 11.03B USD | €19.60K 22.62K USD | €266.20 307.28 USD | €270.40 312.13 USD | €9.55B 11.03B USD | 7.01 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.50 209.51 USD |
+1.62
|
€9.54B 11.02B USD | €40.33K 46.56K USD | €178.20 205.7 USD | €182.40 210.55 USD | €9.54B 11.02B USD | 22.24 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.70 92 USD |
+0.82
|
€9.34B 10.78B USD | €80.61K 93.05K USD | €78.85 91.02 USD | €80.25 92.64 USD | €9.34B 10.78B USD | 0 | -€2.14 -2.4 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€270.80 312.59 USD |
+1.04
|
€8.85B 10.22B USD | €20.75K 23.96K USD | €266.40 307.51 USD | €271.60 313.52 USD | €8.85B 10.22B USD | 13.46 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.70 111.62 USD |
+2.65
|
€7.45B 8.6B USD | €45.31K 52.3K USD | €93.70 108.16 USD | €96.70 111.62 USD | €7.45B 8.6B USD | 19.03 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.55 75.67 USD |
-0.15
|
€5.47B 6.32B USD | €92.95K 107.29K USD | €65.00 75.03 USD | €65.85 76.01 USD | €5.47B 6.32B USD | 6.52 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.60 22.62 USD |
+1.03
|
€5.15B 5.94B USD | €618.67K 714.16K USD | €19.23 22.2 USD | €19.52 22.53 USD | €5.15B 5.94B USD | 11.87 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.90 25.28 USD |
+3.5
|
€4.65B 5.37B USD | €9.05K 10.45K USD | €20.84 24.06 USD | €22.06 25.46 USD | €4.65B 5.37B USD | 19.72 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.91 21.83 USD |
+2.38
|
€4.55B 5.25B USD | €434.34K 501.38K USD | €18.33 21.16 USD | €19.05 21.99 USD | €4.55B 5.25B USD | 9.17 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.64 42.29 USD |
+0.11
|
€4.36B 5.03B USD | €58.00K 66.95K USD | €36.44 42.06 USD | €36.96 42.66 USD | €4.36B 5.03B USD | 13.08 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.14 53.26 USD |
+1.32
|
€3.44B 3.97B USD | €14.05K 16.22K USD | €45.40 52.41 USD | €46.48 53.65 USD | €3.44B 3.97B USD | 10.78 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.20 115.66 USD |
-0.6
|
€2.94B 3.39B USD | €2.82K 3.25K USD | €99.90 115.32 USD | €100.40 115.9 USD | €2.94B 3.39B USD | 4.78 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.78 13.6 USD |
+0.26
|
€2.87B 3.31B USD | €99.29K 114.62K USD | €11.53 13.31 USD | €11.80 13.62 USD | €2.87B 3.31B USD | 25.06 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.60 29.55 USD |
+0.2
|
€2.58B 2.98B USD | €98.74K 113.97K USD | €25.25 29.15 USD | €25.70 29.67 USD | €2.58B 2.98B USD | 8.28 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.46 28.24 USD |
+0.41
|
€2.56B 2.95B USD | €404.11K 466.48K USD | €24.12 27.84 USD | €24.74 28.56 USD | €2.56B 2.95B USD | 74.12 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€54.40 62.8 USD |
+1.87
|
€2.14B 2.47B USD | €129.09K 149.01K USD | €53.15 61.35 USD | €55.10 63.6 USD | €2.14B 2.47B USD | 20.45 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.32 7.29 USD |
-0.24
|
€2.04B 2.36B USD | €169.81K 196.01K USD | €6.26 7.23 USD | €6.35 7.32 USD | €2.04B 2.36B USD | 5.44 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€66.20 76.42 USD |
+1.07
|
€2.01B 2.32B USD | €18.98K 21.91K USD | €64.60 74.57 USD | €67.10 77.46 USD | €2.01B 2.32B USD | 7.98 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.60 46.87 USD |
+1.5
|
€1.93B 2.23B USD | €21.04K 24.28K USD | €39.80 45.94 USD | €40.75 47.04 USD | €1.93B 2.23B USD | 24.45 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.80 57.49 USD |
+0.91
|
€1.83B 2.12B USD | €24.47K 28.24K USD | €49.05 56.62 USD | €49.75 57.43 USD | €1.83B 2.12B USD | 8.30 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.65 28.45 USD |
+1.86
|
€1.81B 2.09B USD | €136.04K 157.03K USD | €24.30 28.05 USD | €24.80 28.63 USD | €1.81B 2.09B USD | 19.71 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.60 80.34 USD |
+0.29
|
€1.62B 1.87B USD | €18.45K 21.3K USD | €68.80 79.42 USD | €69.80 80.57 USD | €1.62B 1.87B USD | 10.04 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+1.93
|
€1.35B 1.55B USD | €27.45K 31.69K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.55 29.49 USD |
+0.2
|
€1.19B 1.38B USD | €48.36K 55.82K USD | €25.40 29.32 USD | €25.80 29.78 USD | €1.19B 1.38B USD | 14.59 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€107.20 123.74 USD |
-1.83
|
€1.12B 1.29B USD | €4.84K 5.58K USD | €106.40 122.82 USD | €109.80 126.75 USD | €1.12B 1.29B USD | 10.22 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.46 20.15 USD |
-0.91
|
€1.03B 1.19B USD | €12.19K 14.08K USD | €17.48 20.18 USD | €17.74 20.48 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
-0.94
|
€945.16M 1.09B USD | €8.78K 10.13K USD | €62.90 72.61 USD | €63.60 73.42 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.80 14.78 USD |
+0.95
|
€541.09M 624.6M USD | €27.78K 32.06K USD | €12.66 14.61 USD | €12.84 14.82 USD | €541.09M 624.6M USD | 8.15 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.26 7.22 USD |
-0.24
|
€509.08M 587.65M USD | €99.78K 115.18K USD | €6.18 7.13 USD | €6.29 7.26 USD | €509.08M 587.65M USD | 12.02 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.46 12.07 USD |
+0.58
|
€507.15M 585.42M USD | €17.59K 20.31K USD | €10.40 12.01 USD | €10.56 12.19 USD | €507.15M 585.42M USD | 10.67 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.02 18.49 USD |
-2.08
|
€465.22M 537.02M USD | €8.47K 9.77K USD | €16.08 18.56 USD | €16.58 19.14 USD | €465.22M 537.02M USD | 19.53 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
-0.55
|
€454.90M 525.11M USD | €1.37K 1.58K USD | €27.20 31.4 USD | €27.40 31.63 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
0
|
€358.81M 414.19M USD | €5.95K 6.87K USD | €17.92 20.69 USD | €18.30 21.12 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
-0.62
|
€335.92M 387.77M USD | €37.55K 43.35K USD | €2.41 2.78 USD | €2.43 2.8 USD | €335.92M 387.77M USD | 9.64 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
+0.89
|
€243.30M 280.85M USD | €23.08K 26.64K USD | €17.92 20.69 USD | €18.42 21.26 USD | €243.30M 280.85M USD | 6.13 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
-1.62
|
€221.83M 256.06M USD | €31.63K 36.51K USD | €1.51 1.74 USD | €1.55 1.78 USD | €221.83M 256.06M USD | 5.82 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.88 1.01 USD |
-1.02
|
€175.20M 202.24M USD | €1.18M 1.36M USD | €0.88 1.02 USD | €0.95 1.09 USD | €175.20M 202.24M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.80 12.47 USD |
+0.47
|
€140.38M 162.05M USD | €1.38K 1.6K USD | €10.60 12.24 USD | €10.80 12.47 USD | €140.38M 162.05M USD | 3.68 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.08 USD |
+1.24
|
€125.29M 144.63M USD | €253.79K 292.96K USD | €1.73 2 USD | €1.84 2.12 USD | €125.29M 144.63M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.76 USD |
+1.2
|
€121.76M 140.55M USD | €312.39K 360.6K USD | €1.47 1.7 USD | €1.54 1.77 USD | €121.76M 140.55M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.25 4.91 USD |
+21.78
|
€119.00M 137.37M USD | €35.91K 41.45K USD | €3.64 4.2 USD | €4.45 5.14 USD | €119.00M 137.37M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.04 2.35 USD |
+2.1
|
€92.72M 107.03M USD | €109.27K 126.14K USD | €1.98 2.28 USD | €2.18 2.51 USD | €92.72M 107.03M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
+2.12
|
€78.42M 90.52M USD | €199.19K 229.93K USD | €0.76 0.88 USD | €0.82 0.94 USD | €78.42M 90.52M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
+1.66
|
€61.46M 70.95M USD | €107.24K 123.79K USD | €0.38 0.44 USD | €0.40 0.46 USD | €61.46M 70.95M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+0.44
|
€54.89M 63.36M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.91 1.05 USD | €54.89M 63.36M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3 USD |
-1.03
|
€48.71M 56.22M USD | €7.69K 8.88K USD | €2.60 3 USD | €2.65 3.05 USD | €48.71M 56.22M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.64 3.05 USD |
+4.35
|
€46.21M 53.34M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €46.21M 53.34M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €117.92K 136.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
+1.12
|
€13.48M 15.56M USD | €13.54K 15.63K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-8
|
€5.05M 5.83M USD | €17.00K 19.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.05M 5.83M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €6.94M 8.01M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,120.00 16299.2 USD |
+0.43
|
€11.48B 13.25B USD | €690.00 796.49 USD | €14,020.00 16183.77 USD | €14,260.00 16460.81 USD | €11.48B 13.25B USD | 60.13 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.10 17.43 USD |
+1.48
|
€3.91B 4.52B USD | €2.06K 2.37K USD | €14.60 16.85 USD | €15.06 17.38 USD | €3.91B 4.52B USD | 12.27 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
+2.33
|
€1.88B 2.17B USD | €1.74K 2.01K USD | €86.00 99.27 USD | €87.50 101 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-1.44
|
€1.45B 1.67B USD | €2.64K 3.05K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
+2.35
|
€1.44B 1.67B USD | €2.00 2.31 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
+1.35
|
€898.53M 1.04B USD | €5.53K 6.39K USD | €11.40 13.16 USD | €11.75 13.56 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.40 87.04 USD |
+1.34
|
€701.81M 810.12M USD | €2.80K 3.23K USD | €74.20 85.65 USD | €75.60 87.27 USD | €701.81M 810.12M USD | 12.62 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
+1.95
|
€599.15M 691.62M USD | €1.24K 1.43K USD | €51.40 59.33 USD | €52.20 60.26 USD | €599.15M 691.62M USD | 10.31 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€54.50 62.91 USD |
-1.8
|
€533.31M 615.62M USD | €2.46K 2.84K USD | €54.50 62.91 USD | €54.50 62.91 USD | €533.31M 615.62M USD | 39.20 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+0.09
|
€464.88M 536.63M USD | €870.00 1K USD | €45.77 52.83 USD | €46.10 53.21 USD | €464.88M 536.63M USD | 15.48 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€281.00 324.37 USD |
+1.08
|
€450.46M 519.99M USD | €693.00 799.95 USD | €277.00 319.75 USD | €283.00 326.68 USD | €450.46M 519.99M USD | 10.20 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €2.97K 3.43K USD | €29.20 33.71 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€179.50 207.2 USD |
-0.55
|
€269.25M 310.8M USD | €177.00 204.32 USD | €179.50 207.2 USD | €180.50 208.36 USD | €269.25M 310.8M USD | 5.25 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
-0.46
|
€267.85M 309.19M USD | €498.00 574.86 USD | €10.85 12.52 USD | €11.00 12.7 USD | €267.85M 309.19M USD | 6.86 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€678.00 782.64 USD |
+1.19
|
€267.58M 308.88M USD | €18.00 20.78 USD | €660.00 761.86 USD | €678.00 782.64 USD | €267.58M 308.88M USD | 7.29 | €93.00 107.35 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
+4.35
|
€184.10M 212.51M USD | €2.95K 3.4K USD | €17.30 19.97 USD | €17.75 20.49 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
-4.26
|
€179.55M 207.26M USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.40 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
0
|
€141.87M 163.77M USD | €608.00 701.84 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.60 44.56 USD |
+7.22
|
€141.53M 163.37M USD | €3.79K 4.38K USD | €36.40 42.02 USD | €38.60 44.56 USD | €141.53M 163.37M USD | 16.92 | €2.28 2.63 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €6.00 6.93 USD | €333.00 384.39 USD | €336.00 387.86 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
+1.61
|
€132.41M 152.84M USD | €396.00 457.12 USD | €37.30 43.06 USD | €37.80 43.63 USD | €132.41M 152.84M USD | 7.55 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+1.04
|
€127.33M 146.99M USD | €2.07K 2.39K USD | €3.90 4.5 USD | €3.92 4.52 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-5.26
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.40 17.78 USD |
+0.65
|
€119.99M 138.51M USD | €1.19K 1.38K USD | €15.30 17.66 USD | €15.50 17.89 USD | €119.99M 138.51M USD | 5.64 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.50 84.84 USD |
-0.68
|
€91.29M 105.38M USD | €89.00 102.74 USD | €73.50 84.84 USD | €73.50 84.84 USD | €91.29M 105.38M USD | 13.10 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
+0.67
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.77 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.46 2.84 USD |
+0.82
|
€26.00M 30.01M USD | €4.81K 5.55K USD | €2.42 2.79 USD | €2.46 2.84 USD | €26.00M 30.01M USD | 41.00 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
+0.97
|
€14.82M 17.11M USD | €13.00 15.01 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.20 33.71 USD |
-3.95
|
€13.49M 15.58M USD | €356.00 410.94 USD | €29.20 33.71 USD | €29.40 33.94 USD | €13.49M 15.58M USD | 10.46 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
+1.89
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €453.00 522.91 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.84 4.43 USD |
+17.43
|
€9.73M 11.24M USD | €9.43K 10.88K USD | €3.28 3.79 USD | €3.90 4.5 USD | €9.73M 11.24M USD | 0 | -€0.20 -0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
