Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.96 87.5 USD |
+0.58
|
€149.26B 172.3B USD | €228.21K 232.78K USD | €75.40 87.04 USD | €76.02 87.75 USD | €149.26B 172.3B USD | 17.91 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€297.60 344.92 USD |
-0.4
|
€56.97B 65.76B USD | €26.70K 29.19K USD | €296.40 342.14 USD | €300.90 347.34 USD | €56.97B 65.76B USD | 26.39 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€857.00 989.73 USD |
+0.37
|
€53.92B 62.24B USD | €6.27K 6.89K USD | €853.40 985.11 USD | €862.40 995.5 USD | €53.92B 62.24B USD | 34.50 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€123.15 142.16 USD |
+2.07
|
€48.85B 56.39B USD | €62.38K 72.01K USD | €121.70 140.48 USD | €123.30 142.33 USD | €48.85B 56.39B USD | 13.63 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.45 91.71 USD |
+1.15
|
€16.62B 19.19B USD | €17.02K 19.65K USD | €79.00 91.19 USD | €79.50 91.77 USD | €16.62B 19.19B USD | 8.28 | €9.59 11.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.00 155.84 USD |
-0.22
|
€14.73B 17.01B USD | €6.30K 7.27K USD | €133.60 154.22 USD | €135.80 156.76 USD | €14.73B 17.01B USD | 23.51 | €5.74 6.63 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€247.00 285.12 USD |
+0.41
|
€10.99B 12.69B USD | €1.02K 1.18K USD | €245.00 282.81 USD | €249.40 287.89 USD | €10.99B 12.69B USD | 111.76 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€271.60 313.52 USD |
+0.44
|
€9.60B 11.08B USD | €3.02K 3.49K USD | €270.80 312.59 USD | €271.80 313.75 USD | €9.60B 11.08B USD | 7.04 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.10 206.74 USD |
-1.32
|
€9.42B 10.87B USD | €8.22K 9.49K USD | €179.10 206.74 USD | €183.50 211.82 USD | €9.42B 10.87B USD | 21.94 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.90 92.23 USD |
+0.25
|
€9.36B 10.81B USD | €8.76K 10.11K USD | €79.50 91.77 USD | €80.10 92.46 USD | €9.36B 10.81B USD | 0 | -€2.14 -2.4 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€273.80 316.06 USD |
+1.11
|
€8.95B 10.33B USD | €7.13K 8.23K USD | €272.80 314.9 USD | €275.60 318.13 USD | €8.95B 10.33B USD | 13.61 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€98.20 113.36 USD |
+1.55
|
€7.56B 8.73B USD | €6.96K 8.03K USD | €97.20 112.2 USD | €98.20 113.36 USD | €7.56B 8.73B USD | 19.33 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.80 75.96 USD |
+0.38
|
€5.49B 6.34B USD | €3.41K 3.93K USD | €65.55 75.67 USD | €65.95 76.13 USD | €5.49B 6.34B USD | 6.55 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.66 22.69 USD |
+0.31
|
€5.16B 5.96B USD | €78.63K 90.76K USD | €19.56 22.58 USD | €19.70 22.74 USD | €5.16B 5.96B USD | 11.91 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.48 25.95 USD |
+2.65
|
€4.77B 5.51B USD | €6.22K 7.18K USD | €22.04 25.44 USD | €22.50 25.97 USD | €4.77B 5.51B USD | 20.25 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€19.12 22.07 USD |
+1.11
|
€4.60B 5.31B USD | €12.45K 14.37K USD | €18.98 21.91 USD | €19.20 22.16 USD | €4.60B 5.31B USD | 9.51 | €2.01 2.32 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.86 42.55 USD |
+0.6
|
€4.38B 5.06B USD | €7.45K 8.6K USD | €36.56 42.2 USD | €36.86 42.55 USD | €4.38B 5.06B USD | 13.16 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.12 54.39 USD |
+2.12
|
€3.52B 4.06B USD | €2.13K 2.45K USD | €46.44 53.61 USD | €47.52 54.85 USD | €3.52B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€99.60 114.97 USD |
-0.6
|
€2.92B 3.37B USD | €1.22K 1.41K USD | €99.60 114.97 USD | €100.80 116.36 USD | €2.92B 3.37B USD | 4.75 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.70 13.51 USD |
-0.68
|
€2.85B 3.29B USD | €7.93K 9.16K USD | €11.67 13.47 USD | €11.83 13.66 USD | €2.85B 3.29B USD | 24.89 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.85 29.84 USD |
+0.98
|
€2.61B 3.01B USD | €3.33K 3.85K USD | €25.70 29.67 USD | €25.85 29.84 USD | €2.61B 3.01B USD | 8.36 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.62 28.42 USD |
+0.65
|
€2.57B 2.97B USD | €15.25K 17.61K USD | €24.50 28.28 USD | €24.72 28.54 USD | €2.57B 2.97B USD | 74.60 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€55.55 64.12 USD |
+2.11
|
€2.18B 2.52B USD | €22.95K 26.49K USD | €54.55 62.97 USD | €56.05 64.7 USD | €2.18B 2.52B USD | 20.88 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.38 7.36 USD |
+0.95
|
€2.06B 2.38B USD | €42.40K 48.94K USD | €6.32 7.29 USD | €6.39 7.38 USD | €2.06B 2.38B USD | 5.49 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€67.40 77.8 USD |
+1.81
|
€2.05B 2.36B USD | €2.41K 2.79K USD | €66.40 76.65 USD | €67.40 77.8 USD | €2.05B 2.36B USD | 8.13 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.00 47.33 USD |
+0.99
|
€1.95B 2.25B USD | €4.72K 5.45K USD | €40.80 47.1 USD | €41.08 47.41 USD | €1.95B 2.25B USD | 24.69 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.00 57.72 USD |
+0.4
|
€1.84B 2.12B USD | €9.62K 11.1K USD | €49.90 57.6 USD | €50.30 58.06 USD | €1.84B 2.12B USD | 8.33 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.50 28.28 USD |
-0.61
|
€1.80B 2.08B USD | €15.59K 18K USD | €24.45 28.22 USD | €24.80 28.63 USD | €1.80B 2.08B USD | 19.60 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€70.60 81.5 USD |
+1.44
|
€1.65B 1.9B USD | €5.11K 5.9K USD | €69.70 80.46 USD | €70.60 81.5 USD | €1.65B 1.9B USD | 10.18 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.40 58.18 USD |
+0.2
|
€1.35B 1.56B USD | €3.85K 4.44K USD | €50.20 57.95 USD | €50.70 58.52 USD | €1.35B 1.56B USD | 22.40 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.80 29.78 USD |
+0.98
|
€1.20B 1.39B USD | €8.69K 10.04K USD | €25.55 29.49 USD | €25.80 29.78 USD | €1.20B 1.39B USD | 14.74 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€107.20 123.74 USD |
0
|
€1.12B 1.29B USD | €710.00 819.58 USD | €107.20 123.74 USD | €108.60 125.36 USD | €1.12B 1.29B USD | 10.22 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
+0.92
|
€1.04B 1.2B USD | €11.46K 13.22K USD | €17.54 20.25 USD | €17.90 20.66 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.60 73.42 USD |
+1.11
|
€955.68M 1.1B USD | €4.40K 5.08K USD | €63.30 73.07 USD | €63.60 73.42 USD | €955.68M 1.1B USD | 7.73 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.82 14.8 USD |
+0.16
|
€541.94M 625.58M USD | €5.32K 6.14K USD | €12.76 14.73 USD | €12.88 14.87 USD | €541.94M 625.58M USD | 8.27 | €1.55 1.79 USD | ||
Barco NV
BAR.BR
BE
|
€6.29 7.26 USD |
+0.56
|
€511.93M 590.94M USD | €15.04K 17.36K USD | €6.27 7.24 USD | €6.34 7.31 USD | €511.93M 590.94M USD | 12.09 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.50 12.12 USD |
+0.38
|
€509.09M 587.66M USD | €4.04K 4.66K USD | €10.50 12.12 USD | €10.56 12.19 USD | €509.09M 587.66M USD | 10.82 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.20 18.7 USD |
+1.12
|
€470.45M 543.06M USD | €5.61K 6.48K USD | €15.92 18.38 USD | €16.34 18.86 USD | €470.45M 543.06M USD | 19.51 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
+1.1
|
€459.92M 530.9M USD | €201.00 232.02 USD | €27.30 31.51 USD | €27.50 31.74 USD | €459.92M 530.9M USD | 8.04 | €3.42 3.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.24 21.06 USD |
+1.22
|
€363.19M 419.25M USD | €2.96K 3.42K USD | €18.10 20.89 USD | €18.24 21.06 USD | €363.19M 419.25M USD | 6.56 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.81 USD |
+0.83
|
€338.71M 390.98M USD | €10.60K 12.24K USD | €2.43 2.8 USD | €2.44 2.82 USD | €338.71M 390.98M USD | 9.72 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.36 21.19 USD |
+1.1
|
€245.98M 283.94M USD | €7.66K 8.85K USD | €18.10 20.89 USD | €18.36 21.19 USD | €245.98M 283.94M USD | 6.26 | €2.93 3.38 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
+0.33
|
€222.56M 256.91M USD | €14.14K 16.32K USD | €1.52 1.75 USD | €1.54 1.78 USD | €222.56M 256.91M USD | 5.62 | €0.27 0.31 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.87 1 USD |
-1.03
|
€173.40M 200.16M USD | €271.55K 313.45K USD | €0.85 0.99 USD | €0.89 1.02 USD | €173.40M 200.16M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.70 12.35 USD |
-0.93
|
€139.08M 160.54M USD | €519.00 599.1 USD | €10.70 12.35 USD | €10.80 12.47 USD | €139.08M 160.54M USD | 3.65 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.05 USD |
-1.22
|
€123.76M 142.86M USD | €69.01K 79.67K USD | €1.77 2.04 USD | €1.83 2.11 USD | €123.76M 142.86M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.75 USD |
-0.13
|
€121.60M 140.36M USD | €174.54K 201.47K USD | €1.49 1.72 USD | €1.53 1.76 USD | €121.60M 140.36M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
-1.16
|
€117.60M 135.75M USD | €9.57K 11.04K USD | €4.20 4.85 USD | €4.48 5.17 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.03 2.34 USD |
-0.74
|
€92.03M 106.24M USD | €8.75K 10.1K USD | €2.03 2.34 USD | €2.17 2.5 USD | €92.03M 106.24M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
-0.39
|
€78.11M 90.17M USD | €11.92K 13.76K USD | €0.76 0.88 USD | €0.77 0.89 USD | €78.11M 90.17M USD | 0 | -€1.55 -1.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.37 0.43 USD |
-6.02
|
€57.75M 66.66M USD | €298.75K 344.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €57.75M 66.66M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
0
|
€54.89M 63.36M USD | €352.00 406.33 USD | €0.90 1.04 USD | €0.91 1.05 USD | €54.89M 63.36M USD | 0 | -€2.28 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3 USD |
0
|
€48.71M 56.22M USD | €1.83K 2.11K USD | €2.60 3 USD | €2.60 3 USD | €48.71M 56.22M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.70 3.12 USD |
+2.27
|
€47.26M 54.55M USD | €4.58K 5.28K USD | €2.70 3.11 USD | €2.70 3.12 USD | €47.26M 54.55M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €117.92K 136.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
0
|
€13.48M 15.56M USD | €112.00 129.29 USD | €0.18 0.21 USD | €0.18 0.21 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-2.17
|
€4.94M 5.71M USD | €78.55K 90.67K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.94M 5.71M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €2.08M 2.4M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,100.00 16276.12 USD |
-0.14
|
€11.46B 13.23B USD | €72.00 83.11 USD | €14,000.00 16160.68 USD | €14,160.00 16345.38 USD | €11.46B 13.23B USD | 60.30 | €233.82 269.91 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.64 18.05 USD |
+3.58
|
€4.05B 4.68B USD | €4.42K 5.1K USD | €15.00 17.32 USD | €15.64 18.05 USD | €4.05B 4.68B USD | 12.71 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
-1.14
|
€1.86B 2.15B USD | €631.00 728.39 USD | €87.00 100.43 USD | €88.00 101.58 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €506.00 584.09 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
0
|
€1.45B 1.67B USD | €360.00 415.56 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €9.00 10.39 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.95 | €13.41 15.48 USD | ||
Exmar NV
EXM.BR
BE
|
€11.55 13.33 USD |
+2.21
|
€918.41M 1.06B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.97 | €0.89 1.03 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.80 87.5 USD |
+0.53
|
€705.53M 814.42M USD | €179.00 206.63 USD | €75.60 87.27 USD | €76.00 87.73 USD | €705.53M 814.42M USD | 12.69 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
0
|
€599.15M 691.62M USD | €352.00 406.33 USD | €52.00 60.03 USD | €52.60 60.72 USD | €599.15M 691.62M USD | 10.31 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
+1.83
|
€543.10M 626.91M USD | €385.00 444.42 USD | €55.50 64.07 USD | €55.50 64.07 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.99 53.08 USD |
-0.03
|
€464.73M 536.45M USD | €28.00 32.32 USD | €45.99 53.08 USD | €46.15 53.27 USD | €464.73M 536.45M USD | 15.48 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€283.00 326.68 USD |
+0.71
|
€453.67M 523.69M USD | €25.00 28.86 USD | €283.00 326.68 USD | €283.00 326.68 USD | €453.67M 523.69M USD | 10.27 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.68
|
€363.45M 419.54M USD | €849.00 980.03 USD | €29.30 33.82 USD | €29.40 33.94 USD | €363.45M 419.54M USD | 20.06 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€181.50 209.51 USD |
+1.11
|
€272.25M 314.27M USD | €1.00 1.15 USD | €181.50 209.51 USD | €181.50 209.51 USD | €272.25M 314.27M USD | 5.28 | €34.37 39.67 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.46
|
€269.08M 310.61M USD | €240.00 277.04 USD | €10.90 12.58 USD | €10.90 12.58 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€678.00 782.64 USD |
0
|
€267.58M 308.88M USD | €3.00 3.46 USD | €678.00 782.64 USD | €678.00 782.64 USD | €267.58M 308.88M USD | 7.29 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.55 20.26 USD |
-2.5
|
€179.50M 207.2M USD | €189.00 218.17 USD | €17.50 20.2 USD | €17.60 20.32 USD | €179.50M 207.2M USD | 6.42 | €2.73 3.15 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.80 44.79 USD |
+0.52
|
€142.26M 164.22M USD | €540.00 623.34 USD | €38.00 43.86 USD | €38.80 44.79 USD | €142.26M 164.22M USD | 17.01 | €2.28 2.63 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
0
|
€141.87M 163.77M USD | €608.00 701.84 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
0
|
€132.41M 152.84M USD | €112.00 129.29 USD | €37.50 43.29 USD | €37.80 43.63 USD | €132.41M 152.84M USD | 7.55 | €5.00 5.77 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€330.00 380.93 USD |
-0.9
|
€132.00M 152.37M USD | €39.00 45.02 USD | €330.00 380.93 USD | €336.00 387.86 USD | €132.00M 152.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.33M 146.99M USD | €2.07K 2.39K USD | €3.90 4.5 USD | €3.92 4.52 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.40 17.78 USD |
0
|
€119.99M 138.51M USD | €3.53K 4.08K USD | €15.00 17.32 USD | €15.40 17.78 USD | €119.99M 138.51M USD | 5.68 | €2.71 3.13 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
-0.68
|
€90.67M 104.66M USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
0
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.82 | €0.79 0.91 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-0.81
|
€25.79M 29.77M USD | €2.12K 2.44K USD | €2.42 2.79 USD | €2.48 2.86 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €13.00 15.01 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Option NV
OPTI.BR
BE
|
€4.50 5.19 USD |
+17.19
|
€11.41M 13.17M USD | €5.47K 6.31K USD | €3.98 4.59 USD | €4.50 5.19 USD | €11.41M 13.17M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.02 117.77 USD |
+1.01
|
€10.41M 12.01M USD | €2.00 2.31 USD | €102.02 117.77 USD | €102.02 117.77 USD | €10.41M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
