Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.74 87.43 USD |
+0.29
|
€149.14B 172.16B USD | €172.88K 199.56K USD | €75.40 87.04 USD | €76.02 87.75 USD | €149.14B 172.16B USD | 17.90 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€297.60 343.53 USD |
-0.4
|
€56.74B 65.5B USD | €16.44K 18.98K USD | €296.80 342.61 USD | €300.90 347.34 USD | €56.74B 65.5B USD | 27.00 | €11.02 12.72 USD | ||
argenx SE
ARGX.BR
BE
|
€857.20 989.5 USD |
+0.4
|
€53.91B 62.23B USD | €5.01K 5.78K USD | €853.40 985.11 USD | €862.40 995.5 USD | €53.91B 62.23B USD | 36.10 | €23.74 27.4 USD | ||
KBC Group NV
KBC.BR
BE
|
€122.90 141.87 USD |
+1.86
|
€48.75B 56.28B USD | €38.89K 44.9K USD | €121.70 140.48 USD | €122.95 141.93 USD | €48.75B 56.28B USD | 13.98 | €8.79 10.15 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.45 91.71 USD |
+1.15
|
€16.62B 19.19B USD | €17.02K 19.65K USD | €79.00 91.19 USD | €79.50 91.77 USD | €16.62B 19.19B USD | 8.28 | €9.59 11.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.30 155.03 USD |
-0.74
|
€14.66B 16.92B USD | €4.92K 5.68K USD | €133.60 154.22 USD | €135.80 156.76 USD | €14.66B 16.92B USD | 23.39 | €5.74 6.63 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€246.00 283.97 USD |
0
|
€10.95B 12.64B USD | €736.00 849.59 USD | €245.40 283.27 USD | €249.40 287.89 USD | €10.95B 12.64B USD | 113.88 | €2.16 2.49 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€271.00 312.82 USD |
+0.22
|
€9.57B 11.05B USD | €1.88K 2.17K USD | €271.00 312.82 USD | €271.80 313.75 USD | €9.57B 11.05B USD | 7.02 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.80 207.55 USD |
-0.94
|
€9.46B 10.91B USD | €6.60K 7.62K USD | €179.80 207.55 USD | €183.50 211.82 USD | €9.46B 10.91B USD | 22.39 | €8.03 9.27 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.85 92.17 USD |
+0.19
|
€9.36B 10.8B USD | €7.01K 8.1K USD | €79.50 91.77 USD | €80.10 92.46 USD | €9.36B 10.8B USD | 0 | -€2.12 -2.4 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€274.40 316.75 USD |
+1.33
|
€8.97B 10.35B USD | €6.48K 7.48K USD | €272.80 314.9 USD | €275.60 318.13 USD | €8.97B 10.35B USD | 13.64 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€97.90 113.01 USD |
+1.24
|
€7.54B 8.7B USD | €5.25K 6.06K USD | €97.20 112.2 USD | €98.00 113.12 USD | €7.54B 8.7B USD | 19.27 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.60 75.72 USD |
+0.08
|
€5.48B 6.32B USD | €2.76K 3.19K USD | €65.55 75.67 USD | €65.95 76.13 USD | €5.48B 6.32B USD | 6.52 | €10.06 11.61 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.65 22.68 USD |
+0.26
|
€5.16B 5.96B USD | €75.18K 86.78K USD | €19.56 22.58 USD | €19.70 22.74 USD | €5.16B 5.96B USD | 11.90 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.46 25.93 USD |
+2.57
|
€4.77B 5.5B USD | €6.02K 6.95K USD | €22.04 25.44 USD | €22.50 25.97 USD | €4.77B 5.5B USD | 20.23 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€19.12 22.07 USD |
+1.11
|
€4.60B 5.31B USD | €12.45K 14.37K USD | €18.98 21.91 USD | €19.20 22.16 USD | €4.60B 5.31B USD | 9.51 | €2.01 2.32 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.68 42.34 USD |
+0.11
|
€4.36B 5.03B USD | €3.77K 4.35K USD | €36.56 42.2 USD | €36.80 42.48 USD | €4.36B 5.03B USD | 13.09 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.44 54.76 USD |
+2.82
|
€3.54B 4.09B USD | €1.38K 1.59K USD | €46.44 53.61 USD | €47.44 54.76 USD | €3.54B 4.09B USD | 11.21 | €4.23 4.88 USD | ||
Brederode SA
BREB.BR
BE
|
€99.80 115.2 USD |
-0.4
|
€2.92B 3.38B USD | €912.00 1.05K USD | €99.80 115.2 USD | €100.80 116.36 USD | €2.92B 3.38B USD | 4.76 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.71 13.52 USD |
-0.59
|
€2.85B 3.29B USD | €7.67K 8.86K USD | €11.67 13.47 USD | €11.83 13.66 USD | €2.85B 3.29B USD | 24.91 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.80 29.78 USD |
+0.78
|
€2.61B 3.01B USD | €3.07K 3.54K USD | €25.70 29.67 USD | €25.85 29.84 USD | €2.61B 3.01B USD | 8.34 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.64 28.44 USD |
+0.74
|
€2.57B 2.97B USD | €13.68K 15.8K USD | €24.50 28.28 USD | €24.72 28.54 USD | €2.57B 2.97B USD | 74.66 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€55.65 64.24 USD |
+2.3
|
€2.19B 2.52B USD | €19.44K 22.44K USD | €54.55 62.97 USD | €55.65 64.24 USD | €2.19B 2.52B USD | 21.32 | €2.61 3.01 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.37 7.35 USD |
+0.79
|
€2.06B 2.37B USD | €37.79K 43.62K USD | €6.32 7.29 USD | €6.39 7.38 USD | €2.06B 2.37B USD | 5.48 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€66.60 76.88 USD |
+0.6
|
€2.02B 2.33B USD | €1.82K 2.1K USD | €66.40 76.65 USD | €67.00 77.34 USD | €2.02B 2.33B USD | 8.12 | €8.20 9.47 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.90 47.21 USD |
+0.74
|
€1.94B 2.24B USD | €3.71K 4.28K USD | €40.80 47.1 USD | €41.08 47.41 USD | €1.94B 2.24B USD | 24.63 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.00 57.72 USD |
+0.4
|
€1.84B 2.12B USD | €8.98K 10.37K USD | €49.90 57.6 USD | €50.30 58.06 USD | €1.84B 2.12B USD | 8.40 | €5.95 6.87 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.55 28.34 USD |
-0.41
|
€1.80B 2.08B USD | €12.97K 14.97K USD | €24.45 28.22 USD | €24.80 28.63 USD | €1.80B 2.08B USD | 19.95 | €1.23 1.42 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€70.20 81.03 USD |
+0.86
|
€1.64B 1.89B USD | €3.15K 3.64K USD | €69.70 80.46 USD | €70.30 81.15 USD | €1.64B 1.89B USD | 10.15 | €6.91 7.98 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.40 58.18 USD |
+0.2
|
€1.35B 1.56B USD | €3.52K 4.06K USD | €50.30 58.06 USD | €50.70 58.52 USD | €1.35B 1.56B USD | 22.80 | €2.21 2.55 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.70 29.67 USD |
+0.59
|
€1.20B 1.39B USD | €5.77K 6.66K USD | €25.55 29.49 USD | €25.70 29.67 USD | €1.20B 1.39B USD | 14.68 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€108.40 125.13 USD |
+1.12
|
€1.13B 1.31B USD | €414.00 477.89 USD | €108.20 124.9 USD | €108.40 125.13 USD | €1.13B 1.31B USD | 10.15 | €10.67 12.32 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.56 20.27 USD |
+0.57
|
€1.04B 1.2B USD | €10.04K 11.59K USD | €17.54 20.25 USD | €17.90 20.66 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.30 73.07 USD |
+0.64
|
€951.17M 1.1B USD | €1.39K 1.6K USD | €63.30 73.07 USD | €63.60 73.42 USD | €951.17M 1.1B USD | 7.70 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.82 14.8 USD |
+0.16
|
€541.94M 625.58M USD | €5.32K 6.14K USD | €12.76 14.73 USD | €12.88 14.87 USD | €541.94M 625.58M USD | 8.27 | €1.55 1.79 USD | ||
Barco NV
BAR.BR
BE
|
€6.31 7.28 USD |
+0.8
|
€513.15M 592.35M USD | €12.84K 14.82K USD | €6.27 7.24 USD | €6.34 7.31 USD | €513.15M 592.35M USD | 12.12 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.50 12.12 USD |
+0.38
|
€509.09M 587.66M USD | €4.03K 4.66K USD | €10.50 12.12 USD | €10.56 12.19 USD | €509.09M 587.66M USD | 10.82 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.28 18.79 USD |
+1.62
|
€472.77M 545.74M USD | €4.99K 5.76K USD | €15.92 18.38 USD | €16.34 18.86 USD | €472.77M 545.74M USD | 19.61 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
+1.1
|
€459.92M 530.9M USD | €201.00 232.02 USD | €27.30 31.51 USD | €27.50 31.74 USD | €459.92M 530.9M USD | 8.04 | €3.42 3.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.10 20.89 USD |
+0.44
|
€360.41M 416.03M USD | €2.62K 3.03K USD | €18.10 20.89 USD | €18.24 21.06 USD | €360.41M 416.03M USD | 6.51 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
+1.24
|
€340.10M 392.59M USD | €10.51K 12.13K USD | €2.43 2.8 USD | €2.44 2.82 USD | €340.10M 392.59M USD | 9.75 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.34 21.17 USD |
+0.99
|
€245.71M 283.63M USD | €6.01K 6.94K USD | €18.10 20.89 USD | €18.34 21.17 USD | €245.71M 283.63M USD | 6.25 | €2.93 3.38 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
+1.65
|
€225.49M 260.29M USD | €13.99K 16.15K USD | €1.53 1.77 USD | €1.54 1.78 USD | €225.49M 260.29M USD | 5.70 | €0.27 0.31 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.87 1 USD |
-1.03
|
€173.40M 200.16M USD | €271.55K 313.45K USD | €0.85 0.99 USD | €0.89 1.02 USD | €173.40M 200.16M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.80 12.47 USD |
0
|
€140.38M 162.05M USD | €160.00 184.69 USD | €10.80 12.47 USD | €10.80 12.47 USD | €140.38M 162.05M USD | 3.69 | €2.92 3.37 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.05 USD |
-1.22
|
€123.76M 142.86M USD | €69.01K 79.67K USD | €1.77 2.04 USD | €1.83 2.11 USD | €123.76M 142.86M USD | 0 | -€0.85 -0.9 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.38 5.06 USD |
+3.06
|
€122.64M 141.57M USD | €4.59K 5.29K USD | €4.35 5.02 USD | €4.48 5.17 USD | €122.64M 141.57M USD | 0 | -€0.14 -0.1 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.75 USD |
-0.26
|
€121.44M 140.18M USD | €153.87K 177.62K USD | €1.49 1.72 USD | €1.53 1.76 USD | €121.44M 140.18M USD | 0 | -€1.54 -1.7 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.05 2.36 USD |
+0.25
|
€92.94M 107.29M USD | €7.75K 8.94K USD | €2.03 2.34 USD | €2.17 2.5 USD | €92.94M 107.29M USD | 0 | -€0.42 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
-0.39
|
€78.11M 90.17M USD | €11.67K 13.47K USD | €0.76 0.88 USD | €0.77 0.89 USD | €78.11M 90.17M USD | 0 | -€1.55 -1.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.43 USD |
-5.29
|
€58.21M 67.2M USD | €286.59K 330.82K USD | €0.37 0.42 USD | €0.38 0.44 USD | €58.21M 67.2M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
0
|
€54.89M 63.36M USD | €19.00 21.93 USD | €0.90 1.04 USD | €0.91 1.05 USD | €54.89M 63.36M USD | 0 | -€2.28 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3 USD |
0
|
€48.71M 56.22M USD | €1.33K 1.54K USD | €2.60 3 USD | €2.60 3 USD | €48.71M 56.22M USD | 0 | -€0.52 -0.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.70 3.11 USD |
+2.08
|
€47.17M 54.45M USD | €3.76K 4.33K USD | €2.70 3.11 USD | €2.70 3.12 USD | €47.17M 54.45M USD | 0 | -€0.46 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €117.92K 136.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
0
|
€13.48M 15.56M USD | €112.00 129.29 USD | €0.18 0.21 USD | €0.18 0.21 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-2.17
|
€4.94M 5.71M USD | €40.55K 46.81K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.94M 5.71M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €2.08M 2.4M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,040.00 16206.86 USD |
-0.57
|
€11.41B 13.18B USD | €32.00 36.94 USD | €14,040.00 16206.86 USD | €14,160.00 16345.38 USD | €11.41B 13.18B USD | 60.04 | €233.82 269.91 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.22 17.57 USD |
+0.79
|
€3.94B 4.55B USD | €584.00 674.13 USD | €15.00 17.32 USD | €15.22 17.57 USD | €3.94B 4.55B USD | 12.37 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
-1.14
|
€1.86B 2.15B USD | €631.00 728.39 USD | €87.00 100.43 USD | €88.00 101.58 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €506.00 584.09 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
0
|
€1.45B 1.67B USD | €360.00 415.56 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.45B 1.67B USD | 16.22 | €1.27 1.47 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €2.00 2.31 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.95 | €13.41 15.48 USD | ||
Exmar NV
EXM.BR
BE
|
€11.55 13.33 USD |
+2.21
|
€918.41M 1.06B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.97 | €0.89 1.03 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.00 87.73 USD |
+0.8
|
€707.39M 816.57M USD | €165.00 190.47 USD | €75.60 87.27 USD | €76.00 87.73 USD | €707.39M 816.57M USD | 12.73 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-0.76
|
€594.58M 686.34M USD | €258.00 297.82 USD | €52.00 60.03 USD | €52.60 60.72 USD | €594.58M 686.34M USD | 10.23 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€54.50 62.91 USD |
0
|
€533.31M 615.62M USD | €2.46K 2.84K USD | €54.50 62.91 USD | €54.50 62.91 USD | €533.31M 615.62M USD | 39.20 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.33
|
€466.40M 538.38M USD | €17.00 19.62 USD | €46.15 53.27 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€283.00 326.68 USD |
+0.71
|
€453.67M 523.69M USD | €25.00 28.86 USD | €283.00 326.68 USD | €283.00 326.68 USD | €453.67M 523.69M USD | 10.38 | €27.24 31.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.68
|
€363.45M 419.54M USD | €526.00 607.18 USD | €29.30 33.82 USD | €29.40 33.94 USD | €363.45M 419.54M USD | 20.06 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€181.50 209.51 USD |
+1.11
|
€272.25M 314.27M USD | €1.00 1.15 USD | €181.50 209.51 USD | €181.50 209.51 USD | €272.25M 314.27M USD | 5.28 | €34.37 39.67 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.46
|
€269.08M 310.61M USD | €10.00 11.54 USD | €10.90 12.58 USD | €10.90 12.58 USD | €269.08M 310.61M USD | 6.85 | €1.59 1.84 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€678.00 782.64 USD |
0
|
€267.58M 308.88M USD | €18.00 20.78 USD | €660.00 761.86 USD | €678.00 782.64 USD | €267.58M 308.88M USD | 7.29 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.55 20.26 USD |
-2.5
|
€179.50M 207.2M USD | €149.00 172 USD | €17.50 20.2 USD | €17.60 20.32 USD | €179.50M 207.2M USD | 6.42 | €2.73 3.15 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
0
|
€141.87M 163.77M USD | €608.00 701.84 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.60 44.56 USD |
0
|
€141.53M 163.37M USD | €374.00 431.72 USD | €38.00 43.86 USD | €38.60 44.56 USD | €141.53M 163.37M USD | 16.92 | €2.28 2.63 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€336.00 387.86 USD |
+0.9
|
€134.40M 155.14M USD | €11.00 12.7 USD | €332.00 383.24 USD | €336.00 387.86 USD | €134.40M 155.14M USD | 0 | -€3,825.00 -4415.9 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
0
|
€132.41M 152.84M USD | €32.00 36.94 USD | €37.70 43.52 USD | €37.80 43.63 USD | €132.41M 152.84M USD | 7.55 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.33M 146.99M USD | €2.07K 2.39K USD | €3.90 4.5 USD | €3.92 4.52 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 18.46 | €0.39 0.45 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
-0.65
|
€119.22M 137.61M USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €119.22M 137.61M USD | 5.64 | €2.71 3.13 USD | ||
Miko NV
MIKO.BR
BE
|
€73.50 84.84 USD |
0
|
€91.29M 105.38M USD | €89.00 102.74 USD | €73.50 84.84 USD | €73.50 84.84 USD | €91.29M 105.38M USD | 13.10 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
0
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.82 | €0.79 0.91 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.42 2.79 USD |
-1.63
|
€25.58M 29.52M USD | €1.79K 2.07K USD | €2.42 2.79 USD | €2.48 2.86 USD | €25.58M 29.52M USD | 40.33 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €13.00 15.01 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.20 33.71 USD |
0
|
€13.49M 15.58M USD | €356.00 410.94 USD | €29.20 33.71 USD | €29.40 33.94 USD | €13.49M 15.58M USD | 10.46 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Option NV
OPTI.BR
BE
|
€4.30 4.96 USD |
+12.64
|
€10.90M 12.58M USD | €2.07K 2.38K USD | €3.98 4.59 USD | €4.30 4.96 USD | €10.90M 12.58M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €453.00 522.91 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
