Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.56 87.22 USD |
-1.59
|
€148.79B 171.75B USD | €475.79K 549.22K USD | €75.28 86.9 USD | €76.56 88.38 USD | €148.79B 171.75B USD | 17.86 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€291.30 336.26 USD |
-1.09
|
€55.54B 64.11B USD | €59.34K 68.5K USD | €290.10 334.87 USD | €295.60 341.22 USD | €55.54B 64.11B USD | 25.73 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€869.60 1003.81 USD |
+0.62
|
€54.69B 63.13B USD | €11.23K 12.97K USD | €865.40 998.96 USD | €873.00 1007.73 USD | €54.69B 63.13B USD | 34.99 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.15 138.69 USD |
-1.31
|
€47.66B 55.02B USD | €105.09K 121.31K USD | €119.65 138.12 USD | €122.75 141.69 USD | €47.66B 55.02B USD | 13.30 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.45 91.71 USD |
+0.13
|
€16.62B 19.19B USD | €26.13K 30.16K USD | €79.25 91.48 USD | €79.75 92.06 USD | €16.62B 19.19B USD | 8.25 | €9.62 11.1 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.40 153.99 USD |
0
|
€14.56B 16.81B USD | €6.44K 7.44K USD | €132.70 153.18 USD | €134.30 155.03 USD | €14.56B 16.81B USD | 22.99 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.60 277.73 USD |
-1.07
|
€10.71B 12.36B USD | €3.88K 4.48K USD | €239.60 276.58 USD | €244.00 281.66 USD | €10.71B 12.36B USD | 108.86 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€272.00 313.98 USD |
+0.59
|
€9.61B 11.09B USD | €5.50K 6.35K USD | €269.60 311.21 USD | €272.80 314.9 USD | €9.61B 11.09B USD | 7.05 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.60 91.89 USD |
+0.19
|
€9.32B 10.75B USD | €20.79K 24K USD | €79.55 91.83 USD | €80.25 92.64 USD | €9.32B 10.75B USD | 0 | -€2.14 -2.4 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.70 203.97 USD |
-0.17
|
€9.29B 10.73B USD | €14.86K 17.15K USD | €175.50 202.59 USD | €177.80 205.24 USD | €9.29B 10.73B USD | 21.65 | €8.16 9.42 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€274.80 317.21 USD |
+1.03
|
€8.98B 10.37B USD | €8.73K 10.07K USD | €273.40 315.6 USD | €275.20 317.67 USD | €8.98B 10.37B USD | 13.66 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.80 111.74 USD |
-0.72
|
€7.45B 8.61B USD | €7.76K 8.95K USD | €96.10 110.93 USD | €98.20 113.36 USD | €7.45B 8.61B USD | 19.05 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.45 75.55 USD |
-0.23
|
€5.46B 6.31B USD | €36.12K 41.69K USD | €65.20 75.26 USD | €65.70 75.84 USD | €5.46B 6.31B USD | 6.51 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.55 22.57 USD |
-0.36
|
€5.13B 5.93B USD | €183.04K 211.29K USD | €19.48 22.49 USD | €19.66 22.69 USD | €5.13B 5.93B USD | 11.84 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.58 26.06 USD |
-0.35
|
€4.79B 5.53B USD | €9.21K 10.63K USD | €22.40 25.86 USD | €22.90 26.43 USD | €4.79B 5.53B USD | 20.34 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.93 21.85 USD |
+2.05
|
€4.56B 5.26B USD | €50.03K 57.75K USD | €18.71 21.6 USD | €19.06 22 USD | €4.56B 5.26B USD | 9.01 | €2.10 2.42 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.34 43.1 USD |
+0.75
|
€4.44B 5.12B USD | €13.25K 15.3K USD | €36.90 42.59 USD | €37.44 43.22 USD | €4.44B 5.12B USD | 13.48 | €2.77 3.2 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.74 53.95 USD |
+0.69
|
€3.49B 4.02B USD | €9.59K 11.07K USD | €46.02 53.12 USD | €47.18 54.46 USD | €3.49B 4.02B USD | 10.92 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.60 116.13 USD |
-0.2
|
€2.95B 3.4B USD | €3.90K 4.5K USD | €100.20 115.66 USD | €101.40 117.05 USD | €2.95B 3.4B USD | 4.80 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.73 13.54 USD |
-0.26
|
€2.85B 3.3B USD | €58.66K 67.71K USD | €11.35 13.1 USD | €11.74 13.55 USD | €2.85B 3.3B USD | 24.95 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.05 30.07 USD |
+1.17
|
€2.63B 3.04B USD | €15.25K 17.61K USD | €25.55 29.49 USD | €26.20 30.24 USD | €2.63B 3.04B USD | 8.43 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.42 28.07 USD |
+0.58
|
€2.54B 2.93B USD | €214.06K 33.37K USD | €24.30 28.05 USD | €24.54 28.33 USD | €2.54B 2.93B USD | 73.69 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€56.25 64.93 USD |
+2.65
|
€2.21B 2.55B USD | €30.33K 35.01K USD | €55.30 63.83 USD | €57.00 65.8 USD | €2.21B 2.55B USD | 21.14 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.39 7.37 USD |
-0.08
|
€2.06B 2.38B USD | €56.15K 64.81K USD | €6.36 7.34 USD | €6.42 7.41 USD | €2.06B 2.38B USD | 5.50 | €1.16 1.34 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.45 47.85 USD |
+0.24
|
€1.97B 2.27B USD | €11.45K 13.21K USD | €41.10 47.44 USD | €41.85 48.31 USD | €1.97B 2.27B USD | 24.96 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€64.90 74.92 USD |
-1.67
|
€1.97B 2.27B USD | €5.38K 6.21K USD | €64.80 74.8 USD | €66.20 76.42 USD | €1.97B 2.27B USD | 7.82 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.10 57.83 USD |
+0.2
|
€1.84B 2.13B USD | €8.00K 9.23K USD | €49.90 57.6 USD | €50.30 58.06 USD | €1.84B 2.13B USD | 8.34 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.40 28.17 USD |
+0.21
|
€1.79B 2.07B USD | €11.40K 13.16K USD | €24.30 28.05 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 19.51 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.40 80.11 USD |
-0.86
|
€1.62B 1.87B USD | €7.77K 8.96K USD | €69.30 80 USD | €70.10 80.92 USD | €1.62B 1.87B USD | 10.01 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+0.4
|
€1.35B 1.55B USD | €7.03K 8.11K USD | €49.70 57.37 USD | €50.30 58.06 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.65 29.61 USD |
-0.97
|
€1.20B 1.38B USD | €24.71K 28.52K USD | €25.55 29.49 USD | €25.85 29.84 USD | €1.20B 1.38B USD | 14.65 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€108.20 124.9 USD |
+1.12
|
€1.13B 1.31B USD | €735.00 848.44 USD | €106.80 123.28 USD | €108.60 125.36 USD | €1.13B 1.31B USD | 10.32 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.24 19.9 USD |
+0.7
|
€1.02B 1.17B USD | €13.68K 15.79K USD | €17.20 19.85 USD | €17.34 20.02 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.70 73.53 USD |
+0.31
|
€957.18M 1.1B USD | €4.41K 5.1K USD | €63.70 73.53 USD | €64.20 74.11 USD | €957.18M 1.1B USD | 7.74 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.76 14.73 USD |
-0.47
|
€539.40M 622.65M USD | €5.43K 6.27K USD | €12.76 14.73 USD | €12.84 14.82 USD | €539.40M 622.65M USD | 8.12 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
+0.95
|
€512.97M 592.14M USD | €6.89K 7.96K USD | €10.52 12.14 USD | €10.60 12.24 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Barco NV
BAR.BR
BE
|
€6.25 7.21 USD |
-0.08
|
€508.68M 587.18M USD | €26.59K 30.69K USD | €6.24 7.2 USD | €6.33 7.31 USD | €508.68M 587.18M USD | 12.01 | €0.52 0.6 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.70 19.28 USD |
+3.73
|
€484.97M 559.82M USD | €6.77K 7.82K USD | €16.26 18.77 USD | €16.80 19.39 USD | €484.97M 559.82M USD | 20.36 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
+0.74
|
€458.24M 528.97M USD | €2.30K 2.65K USD | €27.15 31.34 USD | €27.50 31.74 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.96 20.73 USD |
-0.22
|
€357.62M 412.81M USD | €1.92K 2.22K USD | €17.92 20.69 USD | €18.10 20.89 USD | €357.62M 412.81M USD | 6.46 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.81 USD |
+0.41
|
€338.71M 390.98M USD | €7.75K 8.95K USD | €2.43 2.81 USD | €2.44 2.82 USD | €338.71M 390.98M USD | 9.72 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.88 21.79 USD |
+2.16
|
€252.94M 291.98M USD | €17.56K 20.27K USD | €18.50 21.36 USD | €18.92 21.84 USD | €252.94M 291.98M USD | 6.37 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
-1.32
|
€219.63M 253.53M USD | €29.73K 34.32K USD | €1.49 1.72 USD | €1.55 1.79 USD | €219.63M 253.53M USD | 5.76 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.87 1 USD |
+1.05
|
€173.40M 200.16M USD | €340.83K 393.43K USD | €0.86 0.99 USD | €0.89 1.03 USD | €173.40M 200.16M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.70 12.35 USD |
+0.47
|
€139.08M 160.54M USD | €1.09K 1.26K USD | €10.50 12.12 USD | €10.75 12.41 USD | €139.08M 160.54M USD | 3.65 | €2.93 3.38 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.54 1.77 USD |
+1.05
|
€122.88M 141.84M USD | €288.68K 333.23K USD | €1.48 1.71 USD | €1.55 1.79 USD | €122.88M 141.84M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.76 2.03 USD |
-1.56
|
€122.37M 141.26M USD | €167.07K 192.85K USD | €1.72 1.99 USD | €1.82 2.1 USD | €122.37M 141.26M USD | 0 | -€0.85 -0.9 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
-0.47
|
€117.60M 135.75M USD | €4.41K 5.1K USD | €4.20 4.85 USD | €4.30 4.96 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.26 USD |
-0.2
|
€89.17M 102.93M USD | €5.83K 6.73K USD | €1.96 2.26 USD | €2.00 2.31 USD | €89.17M 102.93M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
-0.77
|
€79.13M 91.34M USD | €58.31K 67.31K USD | €0.77 0.89 USD | €0.80 0.92 USD | €79.13M 91.34M USD | 0 | -€1.58 -1.8 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.36 0.42 USD |
-2.04
|
€56.05M 64.69M USD | €313.49K 361.87K USD | €0.35 0.4 USD | €0.37 0.43 USD | €56.05M 64.69M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+0.22
|
€54.77M 63.22M USD | €15.17K 17.51K USD | €0.90 1.04 USD | €0.92 1.06 USD | €54.77M 63.22M USD | 0 | -€2.30 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3 USD |
-1.52
|
€48.71M 56.22M USD | €3.73K 4.31K USD | €2.60 3 USD | €2.64 3.04 USD | €48.71M 56.22M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.76 3.18 USD |
-1.61
|
€48.22M 55.66M USD | €810.00 935.01 USD | €2.76 3.18 USD | €2.79 3.22 USD | €48.22M 55.66M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €5.64K 6.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
0
|
€12.73M 14.69M USD | €34.44K 39.75K USD | €0.17 0.2 USD | €0.18 0.21 USD | €12.73M 14.69M USD | 2.12 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-0.8
|
€5.43M 6.27M USD | €13.23K 15.27K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.43M 6.27M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €278.87K 321.91K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,080.00 16253.03 USD |
+0.28
|
€11.45B 13.21B USD | €116.00 133.9 USD | €13,960.00 16114.51 USD | €14,120.00 16299.2 USD | €11.45B 13.21B USD | 59.96 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.90 18.35 USD |
+1.92
|
€4.12B 4.76B USD | €3.75K 4.32K USD | €15.50 17.89 USD | €16.10 18.58 USD | €4.12B 4.76B USD | 12.92 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.50 99.85 USD |
0
|
€1.85B 2.13B USD | €11.00 12.7 USD | €86.50 99.85 USD | €86.50 99.85 USD | €1.85B 2.13B USD | 14.76 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €286.00 330.14 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+1.46
|
€1.46B 1.69B USD | €558.00 644.12 USD | €20.80 24.01 USD | €21.00 24.24 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €9.00 10.39 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.60 13.39 USD |
+0.87
|
€922.39M 1.06B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 12.88 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.20 87.96 USD |
-0.26
|
€709.26M 818.72M USD | €635.00 733 USD | €75.80 87.5 USD | €76.40 88.19 USD | €709.26M 818.72M USD | 12.76 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.60 59.56 USD |
-0.77
|
€590.00M 681.06M USD | €940.00 1.09K USD | €51.40 59.33 USD | €52.00 60.03 USD | €590.00M 681.06M USD | 10.15 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
0
|
€543.10M 626.91M USD | €557.00 642.96 USD | €55.50 64.07 USD | €55.50 64.07 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.11
|
€466.40M 538.38M USD | €22.00 25.4 USD | €45.97 53.06 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€288.00 332.45 USD |
+1.05
|
€461.68M 532.94M USD | €96.00 110.82 USD | €285.00 328.99 USD | €288.00 332.45 USD | €461.68M 532.94M USD | 10.46 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.70 34.28 USD |
+0.34
|
€368.41M 425.27M USD | €1.17K 1.35K USD | €29.20 33.71 USD | €29.70 34.28 USD | €368.41M 425.27M USD | 20.34 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€180.00 207.78 USD |
+1.12
|
€270.00M 311.67M USD | €28.00 32.32 USD | €178.50 206.05 USD | €180.00 207.78 USD | €270.00M 311.67M USD | 5.26 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.46
|
€269.08M 310.61M USD | €284.00 327.83 USD | €10.85 12.52 USD | €10.95 12.64 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€678.00 782.64 USD |
0
|
€267.58M 308.88M USD | €18.00 20.78 USD | €678.00 782.64 USD | €678.00 782.64 USD | €267.58M 308.88M USD | 7.29 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.38 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.50 20.2 USD |
-1.41
|
€178.98M 206.61M USD | €801.00 924.62 USD | €17.50 20.2 USD | €17.75 20.49 USD | €178.98M 206.61M USD | 6.14 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.05 13.91 USD |
+5.24
|
€149.31M 172.35M USD | €40.00 46.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €149.31M 172.35M USD | 75.31 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.20 44.1 USD |
-1.55
|
€140.06M 161.68M USD | €171.00 197.39 USD | €38.20 44.1 USD | €38.80 44.79 USD | €140.06M 161.68M USD | 16.75 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
0
|
€133.11M 153.65M USD | €203.00 234.33 USD | €38.00 43.86 USD | €38.10 43.98 USD | €133.11M 153.65M USD | 7.59 | €5.00 5.77 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€330.00 380.93 USD |
0
|
€132.00M 152.37M USD | €11.00 12.7 USD | €330.00 380.93 USD | €330.00 380.93 USD | €132.00M 152.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.33M 146.99M USD | €3.85K 4.44K USD | €3.90 4.5 USD | €3.98 4.59 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.45 17.83 USD |
+0.32
|
€120.38M 138.96M USD | €594.00 685.67 USD | €15.40 17.78 USD | €15.45 17.83 USD | €120.38M 138.96M USD | 5.65 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
0
|
€90.67M 104.66M USD | €60.00 69.26 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
-0.66
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.77 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
0
|
€25.79M 29.77M USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
+0.95
|
€15.11M 17.44M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.20 33.71 USD |
+1.39
|
€13.49M 15.58M USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.20 33.71 USD | €13.49M 15.58M USD | 10.46 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Option NV
OPTI.BR
BE
|
€4.51 5.21 USD |
-3.84
|
€11.43M 13.2M USD | €3.76K 4.33K USD | €4.51 5.21 USD | €4.80 5.54 USD | €11.43M 13.2M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.02 117.77 USD |
0
|
€10.41M 12.01M USD | €2.00 2.31 USD | €102.02 117.77 USD | €102.02 117.77 USD | €10.41M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
