Del País: Australia Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (122)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (122)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.04B 5.98B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.76B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.7 13.04 USD |
+0.46
|
$4.47B 2.96B USD | $428.49K 283.6K USD | $19.53 12.93 USD | $19.93 13.19 USD | $4.47B 2.96B USD | 29.40 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $310.23K 205.33K USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.35 2.22 USD |
0
|
$2.25B 1.49B USD | $1.11M 737.76K USD | $3.34 2.21 USD | $3.41 2.26 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.44 3.6 USD |
+6.88
|
$2.14B 1.41B USD | $1.62M 1.07M USD | $5.11 3.38 USD | $5.45 3.61 USD | $2.14B 1.41B USD | 20.14 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.81 11.79 USD |
+0.51
|
$2.04B 1.35B USD | $337.26K 223.22K USD | $17.73 11.73 USD | $17.95 11.88 USD | $2.04B 1.35B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.79 1.85 USD |
+0.72
|
$1.75B 1.16B USD | $897.67K 594.13K USD | $2.72 1.8 USD | $2.8 1.85 USD | $1.75B 1.16B USD | 46.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $1M 663.36K USD | $1.56 1.03 USD | $1.58 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
-1.22
|
$1.67B 1.1B USD | $1.2M 795.27K USD | $1.21 0.8 USD | $1.24 0.82 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.3 5.49 USD |
-0.48
|
$1.44B 953.32M USD | $729.14K 482.58K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.44B 953.32M USD | 6.53 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.35B 894.8M USD | $531.47K 351.75K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.35B 894.8M USD | 23.92 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $5.31K 3.51K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.09 4.69 USD |
+3.2
|
$1.3B 860.74M USD | $185.31K 122.65K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.3B 860.74M USD | 28.35 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $241.86K 160.08K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
0
|
$1.14B 757.18M USD | $6.71K 4.44K USD | $5.31 3.51 USD | $5.31 3.51 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.06 1.36 USD |
+0.98
|
$1.08B 714.86M USD | $534.34K 353.66K USD | $2.05 1.35 USD | $2.06 1.36 USD | $1.08B 714.86M USD | 11.44 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $436.85K 289.13K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 15.05 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.31
|
$985.89M 652.52M USD | $719.07K 475.92K USD | $1.61 1.07 USD | $1.63 1.08 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $31.7 20.98 USD |
+1.28
|
$848.29M 561.45M USD | $17.43K 11.53K USD | $31.54 20.87 USD | $31.98 21.17 USD | $848.29M 561.45M USD | 44.64 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-0.42
|
$844.22M 558.75M USD | $130.26K 86.22K USD | $2.37 1.57 USD | $2.4 1.59 USD | $844.22M 558.75M USD | 6.97 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
-0.87
|
$833.13M 551.42M USD | $232.36K 153.79K USD | $1.7 1.13 USD | $1.75 1.16 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
+1.33
|
$799.68M 529.27M USD | $193.96K 128.37K USD | $3.03 2.01 USD | $3.06 2.03 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.04 2.01 USD |
+1
|
$696.11M 460.72M USD | $191.89K 127K USD | $3.04 2.01 USD | $3.1 2.05 USD | $696.11M 460.72M USD | 5.42 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.11 2.06 USD |
+2.64
|
$692.28M 458.19M USD | $162.03K 107.24K USD | $3.05 2.02 USD | $3.11 2.06 USD | $692.28M 458.19M USD | 10.72 | $0.29 0.19 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
0
|
$671.95M 444.73M USD | $851.71K 563.71K USD | $2.01 1.33 USD | $2.04 1.35 USD | $671.95M 444.73M USD | 11.22 | $0.18 0.12 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.82 3.85 USD |
-0.68
|
$660.1M 436.89M USD | $65.24K 43.18K USD | $5.75 3.81 USD | $5.91 3.91 USD | $660.1M 436.89M USD | 44.76 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.6 1.06 USD |
+0.63
|
$651.07M 430.92M USD | $805.26K 532.97K USD | $1.59 1.05 USD | $1.62 1.07 USD | $651.07M 430.92M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.89
|
$634.68M 420.07M USD | $158.3K 104.77K USD | $3.18 2.1 USD | $3.24 2.14 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
0
|
$556.34M 368.22M USD | $287.92K 190.56K USD | $1.38 0.91 USD | $1.4 0.93 USD | $556.34M 368.22M USD | 5.55 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $47.45K 31.41K USD | $1.21 0.8 USD | $1.22 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$457.79M 302.99M USD | $477.02K 315.72K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.79M 302.99M USD | 11.95 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
+0.43
|
$417.78M 276.51M USD | $234.03K 154.89K USD | $2.31 1.53 USD | $2.36 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $188.97K 125.07K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $252.3K 166.99K USD | $1.45 0.96 USD | $1.47 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.74 1.15 USD |
0
|
$393.83M 260.66M USD | $240.81K 159.38K USD | $1.73 1.15 USD | $1.75 1.16 USD | $393.83M 260.66M USD | 3.86 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $388K 256.8K USD | $1.04 0.69 USD | $1.05 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $134.97K 89.33K USD | $1.07 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.24 7.44 USD |
+0.36
|
$338.93M 224.32M USD | $14.08K 9.32K USD | $11.15 7.38 USD | $11.29 7.47 USD | $338.93M 224.32M USD | 2.93 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-3.51
|
$320.19M 211.92M USD | $1.43M 947.97K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.74 USD |
-2.6
|
$310.57M 205.56M USD | $662.85K 438.71K USD | $1.12 0.74 USD | $1.17 0.77 USD | $310.57M 205.56M USD | 4.50 | $0.25 0.17 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
+1.77
|
$307.78M 203.71M USD | $4.77K 3.16K USD | $9.6 6.35 USD | $9.75 6.45 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.42
|
$306.04M 202.55M USD | $71.49K 47.32K USD | $1.19 0.78 USD | $1.19 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.81
|
$305.71M 202.34M USD | $733.95K 485.77K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $305.71M 202.34M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.37
|
$240.27M 159.02M USD | $84.31K 55.8K USD | $1.35 0.89 USD | $1.37 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.87
|
$235.03M 155.55M USD | $130.57K 86.42K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+2.33
|
$198.14M 131.14M USD | $167.49K 110.86K USD | $1.08 0.71 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$188.33M 124.64M USD | $165.99K 109.86K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+1.63
|
$187.88M 124.35M USD | $28.27K 18.71K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $60.81K 40.25K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+1.97
|
$145.92M 96.58M USD | $135.38K 89.6K USD | $1.03 0.68 USD | $1.05 0.69 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.42 1.6 USD |
-0.82
|
$144.8M 95.83M USD | $32.39K 21.44K USD | $2.35 1.56 USD | $2.44 1.61 USD | $144.8M 95.83M USD | 15.12 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $10.04K 6.65K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
+0.62
|
$116.49M 77.1M USD | $9.82K 6.5K USD | $0.8 0.53 USD | $0.81 0.53 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
+1.05
|
$113.85M 75.36M USD | $74.91K 49.58K USD | $1.43 0.94 USD | $1.45 0.96 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $257.47K 170.41K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $29.82K 19.74K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-1.52
|
$105.72M 69.97M USD | $40.46K 26.78K USD | $1.29 0.85 USD | $1.31 0.87 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
+2.16
|
$85.35M 56.49M USD | $3.27K 2.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $12.81K 8.48K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $227.64K 150.66K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
+1.35
|
$66.98M 44.33M USD | $97.95K 64.83K USD | $0.75 0.49 USD | $0.76 0.5 USD | $66.98M 44.33M USD | 12.50 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-2.91
|
$65.42M 43.3M USD | $9.77K 6.46K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
-1.22
|
$61.85M 40.94M USD | $118.02K 78.11K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
0
|
$60.33M 39.93M USD | $17.73K 11.74K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $105.41K 69.76K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
+2.29
|
$55.45M 36.7M USD | $14.26K 9.44K USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+2.47
|
$43.56M 28.83M USD | $1.08K 711.5 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
+0.79
|
$41.87M 27.71M USD | $17.46K 11.56K USD | $3.8 2.52 USD | $3.85 2.55 USD | $41.87M 27.71M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.73M 26.29M USD | $288.36K 190.85K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
+0.5
|
$37.76M 24.99M USD | $12.02K 7.95K USD | $5.98 3.96 USD | $6.06 4.01 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.08 0.71 USD |
0
|
$36.88M 24.41M USD | $1.37K 904.1 USD | $1.08 0.71 USD | $1.09 0.72 USD | $36.88M 24.41M USD | 7.67 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.7 USD |
+3.4
|
$36.62M 24.24M USD | $129.64K 85.8K USD | $1.06 0.7 USD | $1.09 0.72 USD | $36.62M 24.24M USD | 10.65 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
+1.35
|
$28.52M 18.88M USD | $9.49K 6.28K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
+3.02
|
$28.42M 18.81M USD | $5.16K 3.41K USD | $1 0.66 USD | $1.03 0.68 USD | $28.42M 18.81M USD | 10.25 | $0.1 0.07 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.4M 15.49M USD | $24.52K 16.23K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.3 USD |
+2.27
|
$21.7M 14.36M USD | $37.62K 24.9K USD | $0.45 0.29 USD | $0.45 0.3 USD | $21.7M 14.36M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $27.86K 18.44K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
+1.79
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-8.7
|
$19.55M 12.94M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $139.23K 92.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $258.68K 171.21K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.91 22.44 USD |
+1.22
|
$895.48M 592.68M USD | $1.77K 1.17K USD | $33.91 22.44 USD | $34 22.5 USD | $895.48M 592.68M USD | 22.75 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
-1.95
|
$234.44M 155.16M USD | $1.18K 783.64 USD | $2.01 1.33 USD | $2.04 1.35 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.18 1.44 USD |
-3.11
|
$116.88M 77.36M USD | $5.8K 3.84K USD | $2.16 1.43 USD | $2.25 1.49 USD | $116.88M 77.36M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $27K 17.87K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}