Del País: Alemania Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (208)
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
Bienes raíces (208)
- {{item.name}}
- Todos los sectores
- Bienes raíces (208)
Servicios Inmobiliarios (208)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.55 31.21 USD |
-0.17
|
$24.01B 26.24B USD | $495.7K 541.86K USD | $28.5 31.15 USD | $28.86 31.55 USD | $24.01B 26.24B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.52 31.18 USD |
-0.52
|
$23.94B 26.17B USD | $1.05K 1.15K USD | $28.52 31.18 USD | $28.69 31.36 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $120.5 131.72 USD |
+0.58
|
$8.75B 9.56B USD | $21.17K 23.15K USD | $119.3 130.41 USD | $120.6 131.83 USD | $8.75B 9.56B USD | 55.27 | $2.18 2.38 USD | |
| LEG Immobilien SE LEG.DE | $71.8 78.49 USD |
-0.49
|
$5.38B 5.89B USD | $17.63K 19.27K USD | $71.75 78.43 USD | $72.55 79.31 USD | $5.38B 5.89B USD | 34.02 | $2.11 2.31 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+1.64
|
$3.38B 3.7B USD | $694.11K 758.75K USD | $3.04 3.33 USD | $3.1 3.39 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.09 3.38 USD |
+3.58
|
$3.38B 3.69B USD | $2.6K 2.84K USD | $3.02 3.3 USD | $3.09 3.38 USD | $3.38B 3.69B USD | 14.70 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.31 15.64 USD |
-1.1
|
$2.55B 2.78B USD | $34.74K 37.98K USD | $14.29 15.62 USD | $14.63 15.99 USD | $2.55B 2.78B USD | 25.10 | $0.57 0.62 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+0.72
|
$1.96B 2.14B USD | $12.59K 13.77K USD | $11.02 12.05 USD | $11.14 12.18 USD | $1.96B 2.14B USD | 8.56 | $1.3 1.42 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.14 20.92 USD |
+0.42
|
$1.48B 1.62B USD | $1.76K 1.92K USD | $19.08 20.86 USD | $19.14 20.92 USD | $1.48B 1.62B USD | 11.88 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$862.8M 943.16M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $862.8M 943.16M USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.27 9.04 USD |
-1.19
|
$715.22M 781.83M USD | $10.38K 11.35K USD | $8.27 9.04 USD | $8.36 9.14 USD | $715.22M 781.83M USD | 45.94 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.26 7.94 USD |
+0.83
|
$243.3M 265.96M USD | $14.78K 16.16K USD | $7.14 7.8 USD | $7.26 7.94 USD | $243.3M 265.96M USD | 6.66 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
0
|
$35.51M 38.82M USD | $6.92K 7.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.44 | $0.51 0.56 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
0
|
$34.57M 37.79M USD | $211.4K 231.08K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $34.57M 37.79M USD | 0.43 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
0
|
$13.08M 14.29M USD | $550 601.22 USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.08M 14.29M USD | 0 | -$14.97 -16.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.28 USD |
+2.36
|
$6.39M 6.99M USD | $13.16K 14.38K USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $6.39M 6.99M USD | 0 | -$0.72 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
-0.84
|
$35.18B 38.45B USD | $16 17.49 USD | $118 128.99 USD | $118 128.99 USD | $35.18B 38.45B USD | 40.97 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.04 77.66 USD |
+1.76
|
$30.19B 33.01B USD | $5 5.47 USD | $71.04 77.66 USD | $71.04 77.66 USD | $30.19B 33.01B USD | 308.86 | $0.23 0.25 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
+1.27
|
$22.62B 24.73B USD | $100 109.31 USD | $15.8 17.27 USD | $15.9 17.38 USD | $22.62B 24.73B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+5.16
|
$19.27B 21.06B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.27B 21.06B USD | 36.22 | $0.45 0.49 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $140 153.04 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.58 | $2.34 2.56 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
0
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
-0.93
|
$10.23B 11.18B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.23B 11.18B USD | 22.45 | $9.53 10.42 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.29 11.25 USD |
+0.19
|
$9.61B 10.51B USD | $150 163.97 USD | $10.21 11.16 USD | $10.29 11.25 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $1.76 1.92 USD | $1.77 1.93 USD | $9.09B 9.94B USD | 29.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $120.1 131.29 USD |
-0.41
|
$8.76B 9.57B USD | $2 2.19 USD | $120.1 131.29 USD | $120.1 131.29 USD | $8.76B 9.57B USD | 55.60 | $2.16 2.36 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-4.8
|
$7.61B 8.32B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.61B 8.32B USD | 79.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.95 20.71 USD |
+0.8
|
$6.88B 7.52B USD | $0 0 USD | $18.8 20.55 USD | $18.95 20.71 USD | $6.88B 7.52B USD | 14.92 | $1.27 1.39 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.86B 7.5B USD | $20 21.86 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 60.15 | $2.51 2.74 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
0
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.70 | $0.78 0.85 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.43
|
$6.54B 7.15B USD | $40 43.73 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.54B 7.15B USD | 14.14 | $1.33 1.45 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+0.93
|
$5.69B 6.22B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.69B 6.22B USD | 44.48 | $2.45 2.68 USD | |
| LEG Immobilien SE LEG.F | $71.95 78.65 USD |
+0.63
|
$5.4B 5.91B USD | $736 804.55 USD | $71.95 78.65 USD | $72.1 78.82 USD | $5.4B 5.91B USD | 33.77 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
0
|
$4.36B 4.77B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.36B 4.77B USD | 9.83 | $0.5 0.55 USD | |
| Hang Lung Properties Limited AOP.F | $0.78 0.85 USD |
-0.64
|
$3.97B 4.33B USD | $2.5K 2.74K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.97B 4.33B USD | 15.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.12B 3.41B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.12B 3.41B USD | 7.91 | $1.87 2.04 USD | |
| Pandox AB (publ) POX.F | $14.84 16.22 USD |
+0.41
|
$2.89B 3.16B USD | $700 765.19 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.89B 3.16B USD | 22.83 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.93 11.95 USD |
+0.09
|
$2.71B 2.97B USD | $300 327.94 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.71B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
0
|
$2.64B 2.89B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 32.50 | $0.32 0.35 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25.2 27.55 USD |
+1.61
|
$2.57B 2.81B USD | $10 10.93 USD | $24.9 27.22 USD | $25.2 27.55 USD | $2.57B 2.81B USD | 12.41 | $2.03 2.22 USD | |
| International Workplace Group plc IWG.F | $2.47 2.7 USD |
-0.32
|
$2.55B 2.79B USD | $180 196.76 USD | $2.47 2.7 USD | $2.47 2.7 USD | $2.55B 2.79B USD | 123.59 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.28 15.61 USD |
+0.14
|
$2.53B 2.76B USD | $4 4.37 USD | $14.28 15.61 USD | $14.28 15.61 USD | $2.53B 2.76B USD | 24.62 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.6 26.89 USD |
-1.2
|
$2.51B 2.75B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.51B 2.75B USD | 12.17 | $2.02 2.21 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+2.9
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.64B USD | 10.14 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
+0.35
|
$2.37B 2.6B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.37B 2.6B USD | 8.11 | $10.56 11.54 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.44 25.62 USD |
+1.65
|
$2.28B 2.49B USD | $400 437.25 USD | $23.42 25.6 USD | $23.44 25.62 USD | $2.28B 2.49B USD | 0 | -$0.62 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.2 7.87 USD |
+1.84
|
$2.28B 2.49B USD | $68 74.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.28B 2.49B USD | 120.00 | $0.06 0.07 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.58 11.57 USD |
+1.54
|
$1.99B 2.18B USD | $50 54.66 USD | $10.16 11.11 USD | $10.58 11.57 USD | $1.99B 2.18B USD | 31.11 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.46 | $1.3 1.42 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
0
|
$1.91B 2.08B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.91B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
0
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.69 | $0.23 0.25 USD | |
| Grainger plc 1U4.F | $2.38 2.6 USD |
+0.85
|
$1.76B 1.92B USD | $113 123.52 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.76B 1.92B USD | 13.22 | $0.18 0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
-0.12
|
$1.71B 1.87B USD | $121 132.27 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.71B 1.87B USD | 117.28 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.81B USD | 9.08 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.58 1.73 USD |
-0.63
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.8 30.39 USD |
+0.72
|
$1.61B 1.76B USD | $82 89.64 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 43.43 | $0.64 0.7 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.49B 1.63B USD | 477.14 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.2 USD |
+6.25
|
$1.48B 1.62B USD | $344 376.04 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.63
|
$1.48B 1.62B USD | $200 218.63 USD | $18.98 20.75 USD | $19.14 20.92 USD | $1.48B 1.62B USD | 11.88 | $1.61 1.76 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+2.67
|
$1.4B 1.53B USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.4B 1.53B USD | 18.48 | $0.05 0.05 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
-1.75
|
$1.4B 1.53B USD | $21 22.96 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.29 | $1.23 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.2 15.52 USD |
-1.39
|
$1.32B 1.45B USD | $2 2.19 USD | $14 15.3 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 28.39 | $0.5 0.55 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.38 9.16 USD |
+3.3
|
$1.31B 1.44B USD | $20 21.86 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.31B 1.44B USD | 0 | -$0.07 -0.07 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.5 18.04 USD |
+0.3
|
$1.26B 1.38B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.26B 1.38B USD | 43.42 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 33.33 | $45.9 50.17 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.05B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.05B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.75 4.09 USD |
+5.05
|
$976.19M 1.07B USD | $300 327.94 USD | $3.68 4.02 USD | $3.75 4.09 USD | $976.19M 1.07B USD | 15.60 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $54 59.03 USD |
+3.85
|
$871.91M 953.11M USD | $51 55.75 USD | $50.5 55.2 USD | $54 59.03 USD | $871.91M 953.11M USD | 25.96 | $2.08 2.27 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.25 6.83 USD |
-0.79
|
$864.33M 944.83M USD | $280 306.08 USD | $6.25 6.83 USD | $6.25 6.83 USD | $864.33M 944.83M USD | 0 | -$0.88 -0.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.38 1.51 USD |
+4.15
|
$733.88M 802.23M USD | $10 10.93 USD | $1.36 1.48 USD | $1.38 1.51 USD | $733.88M 802.23M USD | 23.00 | $0.06 0.07 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
0
|
$728.34M 796.17M USD | $1.3K 1.42K USD | $8.35 9.13 USD | $8.35 9.13 USD | $728.34M 796.17M USD | 46.38 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
0
|
$721.2M 788.36M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $721.2M 788.36M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+1.02
|
$713.32M 779.76M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.54 USD | $713.32M 779.76M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+3.91
|
$632.25M 691.13M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $632.25M 691.13M USD | 0 | -$0.02 -0.02 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+1.39
|
$625.49M 683.74M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $625.49M 683.74M USD | 10.60 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+1.91
|
$493.02M 538.94M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.02M 538.94M USD | 10.66 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.65 0.71 USD |
-1.76
|
$472.47M 516.48M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $472.47M 516.48M USD | 0 | -$0.37 -0.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+5.19
|
$460.4M 503.28M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.33 0.36 USD | $460.4M 503.28M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
0
|
$374.73M 409.63M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $374.73M 409.63M USD | 25.30 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
+3.92
|
$373.69M 408.49M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $373.69M 408.49M USD | 0 | -$0.77 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
+1.56
|
$368.86M 403.21M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $368.86M 403.21M USD | 35.45 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.18 3.48 USD |
+3.92
|
$353.29M 386.2M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $353.29M 386.2M USD | 0 | -$0.82 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+1.46
|
$346.67M 378.96M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $346.67M 378.96M USD | 8.68 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}