$3.53T
Сapitalización del mercado total
$138.09B
Volumen total
BTC 62.52%     ETH 9.48%
Predominio

Página 2 de resultados Del País: Alemania Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dinkelacker AG  DWB.SG $1,190 1300.83 USD
+3.48
$346.45M 378.72M USD $1 1.09 USD $1,150 1257.11 USD $1,190 1300.83 USD $346.45M 378.72M USD 36.69 $32.43 35.45 USD
Nivika Fastigheter AB (publ)  Y5R.F $3.65 3.98 USD
+1.53
$342.06M 373.91M USD $15 16.4 USD $3.65 3.98 USD $3.65 3.98 USD $342.06M 373.91M USD 28.03 $0.13 0.14 USD
SOHO China Limited  45S.F $0.05999 0.06 USD
+2.63
$314.39M 343.67M USD $603 659.16 USD $0.05999 0.06 USD $0.05999 0.06 USD $314.39M 343.67M USD 0 $0 0 USD
Transcontinental Realty Investors, Inc.  TI9.F $35 38.26 USD
-3.31
$312.29M 341.37M USD $0 0 USD $35 38.26 USD $35 38.26 USD $312.29M 341.37M USD 43.20 $0.81 0.89 USD
K-Fast Holding AB (publ)  6D90.F $1.18 1.29 USD
+1.55
$310.19M 339.07M USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $310.19M 339.07M USD 0 $0 0 USD
Selvaag Bolig ASA  S2B.F $3.08 3.36 USD
+0.16
$288.83M 315.73M USD $33 36.07 USD $3.08 3.36 USD $3.08 3.36 USD $288.83M 315.73M USD 34.16 $0.09 0.1 USD
S-Enjoy Service Group Co., Limited  78E.F $0.2099 0.23 USD
0
$265.86M 290.62M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $265.86M 290.62M USD 3.46 $0.06 0.07 USD
The RMR Group Inc.  26R.F $14.6 15.96 USD
0
$248.38M 271.52M USD $6 6.56 USD $14.6 15.96 USD $14.6 15.96 USD $248.38M 271.52M USD 14.59 $1 1.09 USD
VIB Vermögen AG  VIH1.F $7.16 7.83 USD
+0.56
$237.32M 259.42M USD $150 163.97 USD $6.92 7.56 USD $7.16 7.83 USD $237.32M 259.42M USD 6.39 $1.12 1.22 USD
Neobo Fastigheter AB (publ)  4M2B.F $1.57 1.72 USD
+3.15
$228.42M 249.7M USD $5 5.47 USD $1.53 1.68 USD $1.57 1.72 USD $228.42M 249.7M USD 0 -$0.05 -0.05 USD
RE/MAX Holdings, Inc.  2RM.F $7 7.65 USD
+0.72
$223.76M 244.61M USD $400 437.25 USD $7 7.65 USD $7 7.65 USD $223.76M 244.61M USD 18.42 $0.38 0.42 USD
Shimao Services Holdings Limited  5GO.F $0.08999 0.1 USD
+6.02
$221.92M 242.59M USD $22.73K 24.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $221.92M 242.59M USD 0 -$0.01 -0.01 USD
KlaraBo Sverige AB (publ)  F5H.F $1.32 1.44 USD
-10.48
$221.86M 242.52M USD $90 98.38 USD $1.32 1.44 USD $1.32 1.44 USD $221.86M 242.52M USD 5.72 $0.23 0.25 USD
Aurora Eiendom AS  IL7.F $7 7.65 USD
0
$221.4M 242.02M USD $250 273.28 USD $6.95 7.6 USD $7.05 7.71 USD $221.4M 242.02M USD 16.27 $0.43 0.47 USD
Foxtons Group plc  FXG.F $0.7199 0.79 USD
+0.7
$219.74M 240.21M USD $28.55K 31.21K USD $0.7199 0.79 USD $0.7199 0.79 USD $219.74M 240.21M USD 14.40 $0.05 0.05 USD
Svenska Nyttobostäder AB (publ)  62W.F $1.27 1.39 USD
0
$174.75M 191.02M USD $0 0 USD $0 0 USD $0 0 USD $174.75M 191.02M USD 0 $0 0 USD
NISSHIN GROUP HOLDINGS Company, Limited  NFU.MU $2.94 3.21 USD
0
$140.2M 153.26M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $140.2M 153.26M USD 11.30 $0.26 0.28 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $28 30.61 USD
+0.72
$134.4M 146.92M USD $93 101.66 USD $27.8 30.39 USD $28 30.61 USD $134.4M 146.92M USD 28.86 $0.97 1.06 USD
AGROB Immobilien AG  AGR.F $42 45.91 USD
0
$134.31M 146.82M USD $100 109.31 USD $42 45.91 USD $42 45.91 USD $134.31M 146.82M USD 700.00 $0.06 0.07 USD
DEFAMA Deutsche Fachmarkt AG  DEF.F $27.4 29.95 USD
-0.72
$131.52M 143.77M USD $150 163.97 USD $27.4 29.95 USD $27.8 30.39 USD $131.52M 143.77M USD 28.54 $0.96 1.05 USD
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság  GUV.F $10.5 11.48 USD
-0.94
$129.06M 141.08M USD $850 929.16 USD $10.5 11.48 USD $10.5 11.48 USD $129.06M 141.08M USD 11.41 $0.92 1.01 USD
AGROB Immobilien AG  AGR3.F $21 22.96 USD
-1.87
$128.21M 140.15M USD $400 437.25 USD $21 22.96 USD $21 22.96 USD $128.21M 140.15M USD 350.00 $0.06 0.07 USD
Fortinova Fastigheter AB (Publ)  733.F $2.35 2.57 USD
0
$122.92M 134.37M USD $0 0 USD $2.35 2.57 USD $2.36 2.58 USD $122.92M 134.37M USD 12.36 $0.19 0.21 USD
Deutsche Real Estate AG  DRE2.F $5.9 6.45 USD
0
$121.43M 132.74M USD $3 3.28 USD $5.9 6.45 USD $5.9 6.45 USD $121.43M 132.74M USD 36.87 $0.16 0.17 USD
FCR Immobilien AG  FC9.DE $11.8 12.9 USD
0
$116.47M 127.32M USD $151 165.06 USD $11.8 12.9 USD $11.8 12.9 USD $116.47M 127.32M USD 5.33 $2.21 2.42 USD
Midland Holdings Limited  MTK.F $0.16 0.18 USD
-0.61
$116.14M 126.95M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $116.14M 126.95M USD 3.24 $0.05 0.05 USD
FCR Immobilien AG  FC9.F $11.6 12.68 USD
0
$114.5M 125.16M USD $195 213.16 USD $11.6 12.68 USD $11.6 12.68 USD $114.5M 125.16M USD 5.24 $2.21 2.42 USD
Emperor International Holdings Limited  EM3A.F $0.01 0.02 USD
+3.7
$110.36M 120.64M USD $50K 54.66K USD $0.01 0.02 USD $0.01 0.02 USD $110.36M 120.64M USD 0 -$0.06 -0.06 USD
Logistri Fastighets AB (publ)  6DV.F $13.35 14.59 USD
0
$99.98M 109.29M USD $0 0 USD $0 0 USD $0 0 USD $99.98M 109.29M USD 0 $0 0 USD
Parkit Enterprise Inc.  1TH.F $0.3499 0.38 USD
-6.95
$80.86M 88.39M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $80.86M 88.39M USD 0 -$0.01 -0.01 USD
Hasen-Immobilien AG  ABHA.SG $151 165.06 USD
+0.67
$80.43M 87.92M USD $0 0 USD $151 165.06 USD $151 165.06 USD $80.43M 87.92M USD 14.89 $10.14 11.08 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6999 0.77 USD
0
$73.86M 80.74M USD $5.11K 5.59K USD $0.6899 0.75 USD $0.75 0.81 USD $73.86M 80.74M USD 0 -$0.94 -1.02 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.65 0.71 USD
-2.27
$73.25M 80.07M USD $1.25K 1.37K USD $0.65 0.71 USD $0.65 0.71 USD $73.25M 80.07M USD 0 -$0.92 -1.005 USD
New Zealand Rural Land Company Limited  8UK.F $0.4699 0.51 USD
0
$69.24M 75.68M USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $69.24M 75.68M USD 5.87 $0.08 0.09 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG $0.002 0.0021 USD
+33.33
$64.74M 70.77M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $64.74M 70.77M USD 0 $0 0 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
+1.67
$62.62M 68.45M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $62.62M 68.45M USD 0 -$0.07 -0.07 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
+16.13
$51.2M 55.96M USD $244 266.72 USD $0.02 0.02 USD $0.02 0.02 USD $51.2M 55.96M USD 0 -$0.01 -0.01 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
+6.25
$42.13M 46.05M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $42.13M 46.05M USD 0 -$0.01 -0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
0
$36.71M 40.13M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $36.71M 40.13M USD 0 -$0.03 -0.03 USD
Franconofurt AG  FFM1.HM $700 765.19 USD
0
$35M 38.26M USD $0 0 USD $700 765.19 USD $700 765.19 USD $35M 38.26M USD 17.73 $39.48 43.16 USD
Ace Liberty & Stone Plc  8MW.F $0.4 0.44 USD
0
$34.47M 37.68M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $34.47M 37.68M USD 0 -$0.05 -0.05 USD
Cemat A/S  1X9.F $0.11 0.12 USD
-6.61
$29.46M 32.2M USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $29.46M 32.2M USD 10.59 $0.01 0.01 USD
Silver Grant International Holdings Group Limited  YSG.F $0.01 0.01 USD
0
$28.35M 30.99M USD $5.79K 6.33K USD $0.01 0.01 USD $0.01 0.01 USD $28.35M 30.99M USD 0 -$0.03 -0.03 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.45 0.49 USD
-6.05
$27.58M 30.15M USD $3.8K 4.15K USD $0.45 0.49 USD $0.4799 0.52 USD $27.58M 30.15M USD 0 -$0.28 -0.3 USD
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft  BBR.SG $1,930 2109.75 USD
0
$26.34M 28.8M USD $0 0 USD $1,930 2109.75 USD $1,930 2109.75 USD $26.34M 28.8M USD 45.45 $42.46 46.41 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$21.86M 23.9M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $21.86M 23.9M USD 0 -$0.08 -0.08 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.72M 22.65M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.72M 22.65M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.28 3.59 USD
0
$20.14M 22.02M USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $20.14M 22.02M USD 5.46 $0.6 0.66 USD
Crown Energy AB (publ)  CWE.F $0.02 0.02 USD
-19.57
$13.36M 14.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.36M 14.61M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.26 0.29 USD
+2.72
$12.74M 13.92M USD $5K 5.47K USD $0.26 0.29 USD $0.26 0.29 USD $12.74M 13.92M USD 0 -$15.83 -17.3 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.1 7.76 USD
0
$11.36M 12.42M USD $548 599.04 USD $7.1 7.76 USD $7.1 7.76 USD $11.36M 12.42M USD 0 -$0.27 -0.2 USD
Deutsche Grundstücksauktionen AG  DGR.F $6.8 7.43 USD
-1.45
$11.35M 12.41M USD $375 409.93 USD $6.8 7.43 USD $6.8 7.43 USD $11.35M 12.41M USD 0 -$0.26 -0.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.2399 0.26 USD
-1.65
$9.29M 10.16M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.29M 10.16M USD 0 -$0.12 -0.1 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
RomReal Limited  3RR.F $0.2 0.21 USD
0
$8.55M 9.34M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $8.55M 9.34M USD 0 -$0.05 -0.05 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.22 0.24 USD
0
$7.49M 8.18M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $7.49M 8.18M USD 0 -$0.4 -0.4 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
+2.03
$7.12M 7.79M USD $750 819.85 USD $0.08 0.08 USD $0.08 0.08 USD $7.12M 7.79M USD 1.50 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
KMC Properties ASA  6V4.SG $0.005599 0.0061 USD
-6.67
$5.62M 6.14M USD $0 0 USD $0.005599 0.0061 USD $0.005799 0.0063 USD $5.62M 6.14M USD 0.032 $0.17 0.19 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.1199 0.13 USD
+9.09
$5.45M 5.96M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $5.45M 5.96M USD 0 -$1.56 -1.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.27 0.3 USD
0
$4.82M 5.27M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $4.82M 5.27M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.0015 0.0016 USD
0
$170.2K 186.05K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $170.2K 186.05K USD 0 -$1.89 -2.06 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.42 1.55 USD
-0.28
$0 0 USD $1.05K 1.14K USD $1.42 1.55 USD $1.43 1.57 USD $0 0 USD 0.038 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí