$2.73T
Сapitalización del mercado total
$116.21B
Volumen total
BTC 50.51%     ETH 16.40%
Predominio

Página 65 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salmon Evolution ASA  60E.BE $0.66 0.72 USD
+1.23
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
VP Bank AG  3VFN.BE $83 90.73 USD
-4.6
$0 0 USD $9 9.84 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $47.3 51.71 USD
-0.42
$0 0 USD $100 109.31 USD $46.9 51.27 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $37.31 40.78 USD
+0.48
$0 0 USD $8 8.75 USD $37.26 40.73 USD $37.32 40.8 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.08 0.08 USD
+3.36
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.31 1.43 USD
-2.24
$0 0 USD $50 54.66 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $4.12 4.5 USD
-0.96
$0 0 USD $400 437.25 USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $0.92 1.01 USD
+0.22
$0 0 USD $1K 1.09K USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.4 24.49 USD
-0.88
$0 0 USD $1.07K 1.17K USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.28 1.4 USD
0
$0 0 USD $600 655.88 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $144.75 158.23 USD
+1.79
$0 0 USD $20 21.86 USD $144.75 158.23 USD $144.75 158.23 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $4.34 4.74 USD
+2.84
$0 0 USD $100 109.31 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $4.29 4.68 USD
-3.73
$0 0 USD $1.09K 1.19K USD $4.29 4.68 USD $4.29 4.68 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $108.2 118.28 USD
-0.86
$0 0 USD $30 32.79 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.68 2.93 USD
+0.75
$0 0 USD $200 218.63 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $39.97 43.69 USD
0
$0 0 USD $8 8.75 USD $39.97 43.69 USD $39.97 43.69 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $2.83 3.09 USD
-0.35
$0 0 USD $1K 1.09K USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0.07 0.08 USD
-1.4
$0 0 USD $749 818.76 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $16.53 18.07 USD
-0.01
$0 0 USD $30 32.79 USD $16.53 18.07 USD $16.53 18.07 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $56.5 61.76 USD
-0.7
$0 0 USD $40 43.73 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $50.46 55.16 USD
+0.08
$0 0 USD $200 218.63 USD $50.46 55.16 USD $50.46 55.16 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $2.88 3.15 USD
+1.41
$0 0 USD $10 10.93 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $4.42 4.83 USD
+0.77
$0 0 USD $267 291.87 USD $4.36 4.77 USD $4.42 4.84 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $57.16 62.48 USD
+0.63
$0 0 USD $221 241.58 USD $57.16 62.48 USD $57.16 62.48 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $4.76 5.2 USD
-0.17
$0 0 USD $24 26.24 USD $4.75 5.2 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $26.4 28.86 USD
0
$0 0 USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.79 0.87 USD
+0.51
$0 0 USD $10K 10.93K USD $0.79 0.86 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $33.4 36.51 USD
-0.6
$0 0 USD $31 33.89 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $0.4699 0.51 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $1.16 1.27 USD
+1.13
$0 0 USD $80 87.45 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $15.08 16.48 USD
+0.87
$0 0 USD $50 54.66 USD $15.08 16.48 USD $15.08 16.48 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.54 2.78 USD
-1.55
$0 0 USD $240 262.35 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $40.4 44.16 USD
+1
$0 0 USD $62 67.77 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $76.5 83.62 USD
0
$0 0 USD $80 87.45 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $44.5 48.64 USD
-1.24
$0 0 USD $20 21.86 USD $44.42 48.56 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
+14.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $28.56 31.22 USD
+0.63
$0 0 USD $28 30.61 USD $28.56 31.22 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.002 0.0021 USD
-20
$0 0 USD $15K 16.4K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $12.66 13.83 USD
+2.26
$0 0 USD $20 21.86 USD $12.66 13.83 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.08999 0.09 USD
0
$0 0 USD $7.95K 8.69K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $9.05 9.89 USD
+0.76
$0 0 USD $161 175.99 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.95 2.13 USD
+2.09
$0 0 USD $400 437.25 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $7.01 7.66 USD
-0.6
$0 0 USD $950 1.04K USD $6.96 7.61 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.8499 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.1199 0.13 USD
0
$0 0 USD $650 710.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0.8299 0.91 USD
+2.21
$0 0 USD $1.55K 1.7K USD $0.8199 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.08 0.09 USD
+1.29
$0 0 USD $15K 16.4K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $6.1 6.67 USD
+3.39
$0 0 USD $785 858.11 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $66.36 72.54 USD
-0.24
$0 0 USD $5 5.47 USD $66.36 72.54 USD $66.36 72.54 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $6.8 7.43 USD
0
$0 0 USD $10 10.93 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.1499 0.17 USD
+24.64
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $20.2 22.08 USD
0
$0 0 USD $103 112.59 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.BE $1.54 1.68 USD
+0.65
$0 0 USD $6 6.56 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.32 0.35 USD
-2.11
$0 0 USD $20K 21.86K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $57.5 62.86 USD
+0.88
$0 0 USD $12 13.12 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $104.8 114.56 USD
-2.42
$0 0 USD $10 10.93 USD $104.8 114.56 USD $104.8 114.56 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.03 28.45 USD
-0.34
$0 0 USD $33 36.07 USD $26.03 28.45 USD $26.03 28.45 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $54 59.03 USD
+0.37
$0 0 USD $200 218.63 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $33 36.07 USD
0
$0 0 USD $450 491.91 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $1.72 1.88 USD
-0.58
$0 0 USD $2.5K 2.73K USD $1.71 1.87 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
+14.29
$0 0 USD $4K 4.37K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.1 0.11 USD
+0.51
$0 0 USD $14.82K 16.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $16.9 18.47 USD
+1.2
$0 0 USD $750 819.85 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $1.68 1.84 USD
+7.14
$0 0 USD $134 146.48 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $11.94 13.05 USD
+0.76
$0 0 USD $10 10.93 USD $11.83 12.93 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $19.87 21.72 USD
-1.33
$0 0 USD $8 8.75 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0.0035 0.0038 USD
-12.5
$0 0 USD $10K 10.93K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.1799 0.2 USD
+4.68
$0 0 USD $1K 1.09K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $124 135.55 USD
+0.32
$0 0 USD $200 218.63 USD $123.8 135.33 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $49.85 54.49 USD
+0.71
$0 0 USD $65 71.05 USD $49.45 54.06 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.4 0.43 USD
+4.7
$0 0 USD $100 109.31 USD $0.38 0.41 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $8.37 9.15 USD
+2.51
$0 0 USD $2K 2.19K USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $49 53.56 USD
+1.24
$0 0 USD $22 24.05 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.97 15.27 USD
+0.36
$0 0 USD $200 218.63 USD $13.97 15.27 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $8.95 9.78 USD
-1.1
$0 0 USD $100 109.31 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $20.13 22 USD
-0.4
$0 0 USD $387 423.04 USD $20.13 22 USD $20.13 22 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $320.8 350.68 USD
-0.4
$0 0 USD $5 5.47 USD $320.55 350.4 USD $322.65 352.7 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.33 1.45 USD
-2.21
$0 0 USD $100 109.31 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.04 USD
+3.08
$0 0 USD $6.2K 6.78K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $0.8699 0.96 USD
+2.1
$0 0 USD $1.6K 1.75K USD $0.8599 0.94 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $19.8 21.64 USD
0
$0 0 USD $12 13.12 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
0
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.56 0.61 USD
0
$0 0 USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $643.4 703.32 USD
+0.09
$0 0 USD $2 2.19 USD $643.4 703.32 USD $643.4 703.32 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $350 382.6 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $71.04 77.66 USD
+0.45
$0 0 USD $85 92.92 USD $71.04 77.66 USD $71.04 77.66 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí