$2.98T
Сapitalización del mercado total
$199.1B
Volumen total
BTC 58.30%     ETH 8.79%
Predominio

Página 61 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diasorin SpA  34D.BE $100.55 109.91 USD
-0.98
$0 0 USD $0 0 USD $100.55 109.91 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02999 0.03 USD
+89.66
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $15.21 16.62 USD
-3.07
$0 0 USD $0 0 USD $15.21 16.62 USD $15.21 16.62 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $13.55 14.81 USD
+0.3
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $1.73 1.89 USD
+4.85
$0 0 USD $0 0 USD $1.63 1.78 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.95 3.22 USD
-1.01
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $52.54 57.43 USD
-2.52
$0 0 USD $0 0 USD $52.54 57.43 USD $52.54 57.43 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $27.62 30.19 USD
-4.2
$0 0 USD $40 43.73 USD $27.62 30.19 USD $28.63 31.3 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $31.8 34.76 USD
+1.27
$0 0 USD $0 0 USD $31.2 34.11 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.02999 0.03 USD
+6.85
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $23.66 25.86 USD
-4.02
$0 0 USD $0 0 USD $23.66 25.86 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $4.8 5.24 USD
-3.81
$0 0 USD $0 0 USD $4.8 5.24 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
-6.67
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.9 6.45 USD
-3.28
$0 0 USD $0 0 USD $5.9 6.45 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $17.2 18.8 USD
-7.53
$0 0 USD $0 0 USD $17.2 18.8 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.21 1.32 USD
-6.2
$0 0 USD $0 0 USD $1.21 1.32 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $16.8 18.36 USD
+1.2
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $4.4 4.81 USD
-0.45
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.5699 0.62 USD
-1.39
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
-0.86
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $40.6 44.38 USD
-0.98
$0 0 USD $0 0 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.22 0.25 USD
-14.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.05 USD
-4.76
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.11 2.3 USD
-5.48
$0 0 USD $0 0 USD $2.1 2.3 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $77.64 84.87 USD
-2.82
$0 0 USD $0 0 USD $77.64 84.87 USD $77.64 84.87 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $32.28 35.29 USD
-2.03
$0 0 USD $0 0 USD $32.28 35.29 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $59.66 65.22 USD
-3.71
$0 0 USD $0 0 USD $59.66 65.22 USD $59.66 65.22 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.19 6.76 USD
-1.65
$0 0 USD $0 0 USD $6.19 6.76 USD $6.19 6.76 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.58 2.82 USD
-4.59
$0 0 USD $0 0 USD $2.54 2.78 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.66 0.72 USD
+2.33
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $63.14 69.02 USD
-9.23
$0 0 USD $20 21.86 USD $63.14 69.02 USD $65.74 71.86 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $15.48 16.92 USD
-1.28
$0 0 USD $0 0 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $726,500 794162.66 USD
-2.02
$0 0 USD $0 0 USD $726,500 794162.66 USD $726,500 794162.66 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $29.2 31.92 USD
0
$0 0 USD $0 0 USD $28.9 31.59 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.2399 0.26 USD
-2.48
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $1,292 1412.33 USD
+0.47
$0 0 USD $0 0 USD $1,228 1342.37 USD $1,294 1414.52 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.38 3.69 USD
-0.24
$0 0 USD $0 0 USD $3.33 3.64 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.14 2.34 USD
+7
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $3.41 3.73 USD
+0.18
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $42.57 46.53 USD
+0.05
$0 0 USD $0 0 USD $42.57 46.53 USD $42.57 46.53 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $92.8 101.44 USD
-4.23
$0 0 USD $0 0 USD $92.8 101.44 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $6.9 7.54 USD
-3.5
$0 0 USD $0 0 USD $6.9 7.54 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.36 4.77 USD
-0.73
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $98.92 108.13 USD
-2.21
$0 0 USD $0 0 USD $98.92 108.13 USD $98.92 108.13 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $239.1 261.37 USD
-4.76
$0 0 USD $0 0 USD $236.2 258.2 USD $253.7 277.33 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $3.6 3.94 USD
+1.69
$0 0 USD $0 0 USD $3.46 3.78 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $80.9 88.43 USD
-2.86
$0 0 USD $0 0 USD $80.9 88.43 USD $80.9 88.43 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $136.8 149.54 USD
-5.13
$0 0 USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
-0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $102 111.5 USD
-7.27
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $185.9 203.21 USD
-3.7
$0 0 USD $0 0 USD $185.9 203.21 USD $185.9 203.21 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.89 4.25 USD
+0.65
$0 0 USD $0 0 USD $3.87 4.22 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.05 0.06 USD
+1.51
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $12.64 13.82 USD
-0.55
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $12.5 13.66 USD
+1.87
$0 0 USD $0 0 USD $12.26 13.4 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $8.15 8.91 USD
-3.55
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $82.5 90.18 USD
-1.79
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $17.29 18.9 USD
-1.31
$0 0 USD $0 0 USD $17.29 18.9 USD $17.49 19.12 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $83.3 91.06 USD
+2.21
$0 0 USD $12 13.12 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
-9.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $32.57 35.6 USD
-0.85
$0 0 USD $0 0 USD $32.57 35.6 USD $32.57 35.6 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $23.36 25.54 USD
+3.64
$0 0 USD $0 0 USD $23.36 25.54 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.8699 0.95 USD
-3.87
$0 0 USD $0 0 USD $0.77 0.84 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $20.3 22.19 USD
-1.69
$0 0 USD $1.47K 1.61K USD $19.07 20.85 USD $20.89 22.84 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
-18.18
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $250 273.28 USD
-1.46
$0 0 USD $0 0 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.81 1.98 USD
-4.74
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02999 0.03 USD
-1.43
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí