$2.73T
Сapitalización del mercado total
$122.95B
Volumen total
BTC 50.43%     ETH 16.46%
Predominio

Página 61 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.72 1.88 USD
-3.91
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $99.38 108.64 USD
+0.02
$0 0 USD $50 54.66 USD $99.38 108.64 USD $99.38 108.64 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $15.85 17.33 USD
-0.94
$0 0 USD $900 983.82 USD $15.85 17.33 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $11.76 12.86 USD
-0.8
$0 0 USD $952 1.04K USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $45.2 49.41 USD
0
$0 0 USD $200 218.63 USD $45.2 49.41 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $3.62 3.96 USD
0
$0 0 USD $120 131.18 USD $3.56 3.89 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.7 2.95 USD
-0.37
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $38.39 41.97 USD
+1.08
$0 0 USD $8 8.75 USD $38.39 41.97 USD $38.39 41.97 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $25.29 27.65 USD
-0.63
$0 0 USD $1 1.09 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $17.4 19.02 USD
-1.69
$0 0 USD $80 87.45 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.4 2.62 USD
0
$0 0 USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21.8 23.83 USD
-1.8
$0 0 USD $356 389.16 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $39.6 43.29 USD
-0.5
$0 0 USD $30 32.79 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $0.8599 0.94 USD
+1.12
$0 0 USD $500 546.57 USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05 0.05 USD
+2.7
$0 0 USD $27.5K 30.06K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $32.04 35.02 USD
-0.28
$0 0 USD $10 10.93 USD $32.04 35.02 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $8.61 9.41 USD
+2.26
$0 0 USD $102 111.5 USD $8.43 9.22 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $400 437.25 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $52 56.84 USD
0
$0 0 USD $300 327.94 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.01 0.01 USD
-18.07
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
-1.02
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $4.18 4.57 USD
-0.95
$0 0 USD $500 546.57 USD $4.18 4.57 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $5.6 6.12 USD
+0.9
$0 0 USD $70 76.52 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.4 1.53 USD
+1.45
$0 0 USD $1.2K 1.31K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.26 1.38 USD
-1.56
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $21.5 23.5 USD
+2.87
$0 0 USD $30 32.79 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.55 6.07 USD
-0.89
$0 0 USD $95 103.85 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.78 0.85 USD
-0.26
$0 0 USD $300 327.94 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
+1.17
$0 0 USD $6.55K 7.16K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $29.2 31.92 USD
-2.01
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.07 0.07 USD
+4.65
$0 0 USD $15K 16.4K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.51 0.55 USD
-2.5
$0 0 USD $350 382.6 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.3599 0.39 USD
+0.56
$0 0 USD $15K 16.4K USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $3.64 3.98 USD
+5.14
$0 0 USD $150 163.97 USD $3.47 3.79 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $54.96 60.08 USD
-0.88
$0 0 USD $20 21.86 USD $54.96 60.08 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0.75 0.82 USD
+0.8
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $22.71 24.83 USD
+0.89
$0 0 USD $14 15.3 USD $22.71 24.83 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $49.18 53.76 USD
-0.23
$0 0 USD $5 5.47 USD $49.18 53.76 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $8.55 9.34 USD
-2.44
$0 0 USD $40 43.73 USD $8.55 9.34 USD $8.55 9.34 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.63 2.88 USD
+0.23
$0 0 USD $500 546.57 USD $2.61 2.85 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.4099 0.45 USD
0
$0 0 USD $600 655.88 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $61.38 67.1 USD
-0.87
$0 0 USD $110 120.24 USD $61.38 67.1 USD $61.38 67.1 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $13.52 14.78 USD
+0.45
$0 0 USD $70 76.52 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.27 0.29 USD
+0.76
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $574,500 628006.12 USD
+0.52
$0 0 USD $1 1.09 USD $574,500 628006.12 USD $574,500 628006.12 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0035 0.0038 USD
-22.22
$0 0 USD $3.02K 3.3K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $35 38.26 USD
+10.06
$0 0 USD $30 32.79 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.08999 0.1 USD
-0.57
$0 0 USD $12.25K 13.39K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $569 621.99 USD
+0.53
$0 0 USD $1 1.09 USD $568.5 621.45 USD $569.5 622.54 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.47 3.79 USD
+0.46
$0 0 USD $5K 5.47K USD $3.45 3.77 USD $3.47 3.8 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.04 2.23 USD
-0.97
$0 0 USD $950 1.04K USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $6.72 7.34 USD
+1.51
$0 0 USD $70 76.52 USD $6.72 7.34 USD $6.72 7.34 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $35.33 38.62 USD
+0.23
$0 0 USD $9 9.84 USD $35.33 38.62 USD $35.33 38.62 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $88.55 96.8 USD
-0.17
$0 0 USD $29 31.7 USD $88.55 96.8 USD $88.55 96.8 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $11.7 12.79 USD
-0.85
$0 0 USD $50 54.66 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $3.77 4.12 USD
+0.27
$0 0 USD $2.62K 2.86K USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $108.22 118.3 USD
+0.99
$0 0 USD $6 6.56 USD $108.22 118.3 USD $108.22 118.3 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.9 0.98 USD
-1.26
$0 0 USD $290 317.01 USD $0.89 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $154.72 169.13 USD
+0.91
$0 0 USD $7 7.65 USD $154.52 168.91 USD $154.82 169.24 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $7.2 7.87 USD
-0.69
$0 0 USD $1.5K 1.64K USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $75.86 82.93 USD
-0.42
$0 0 USD $100 109.31 USD $75.86 82.93 USD $75.86 82.93 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $14.3 15.63 USD
+5.15
$0 0 USD $80 87.45 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $158.85 173.64 USD
+1.53
$0 0 USD $30 32.79 USD $158.85 173.64 USD $158.85 173.64 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $19.2 20.99 USD
0
$0 0 USD $350 382.6 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
+4.4
$0 0 USD $5 5.47 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $99 108.22 USD
0
$0 0 USD $70 76.52 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $108.5 118.61 USD
+0.74
$0 0 USD $1 1.09 USD $108.5 118.61 USD $108.5 118.61 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $4.03 4.41 USD
-0.25
$0 0 USD $2.6K 2.84K USD $4.03 4.41 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $15.2 16.62 USD
0
$0 0 USD $35 38.26 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.1 0.1 USD
+3.23
$0 0 USD $4.9K 5.36K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $15.31 16.74 USD
-1.35
$0 0 USD $122 133.36 USD $15.31 16.74 USD $15.31 16.74 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.91 15.21 USD
-1.42
$0 0 USD $101 110.41 USD $13.88 15.17 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.8 13.99 USD
-0.78
$0 0 USD $150 163.97 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $8.5 9.29 USD
-2.86
$0 0 USD $400 437.25 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $2.5 2.73 USD
+8.7
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $0.54 0.59 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $76 83.08 USD
-3.18
$0 0 USD $31 33.89 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $11.51 12.58 USD
-0.09
$0 0 USD $45 49.19 USD $11.5 12.57 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $95.7 104.61 USD
-2.45
$0 0 USD $5 5.47 USD $95.7 104.61 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $15.35 16.78 USD
0
$0 0 USD $380 415.39 USD $15.35 16.78 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02999 0.03 USD
-3.39
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $7.15 7.82 USD
+2.14
$0 0 USD $600 655.88 USD $7.1 7.76 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.06 27.39 USD
-0.87
$0 0 USD $125 136.64 USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $32.78 35.83 USD
+1.24
$0 0 USD $200 218.63 USD $32.78 35.83 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.4699 0.52 USD
-2.07
$0 0 USD $2.5K 2.73K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $16.35 17.87 USD
+1.55
$0 0 USD $100 109.31 USD $16.35 17.87 USD $16.37 17.89 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $228.6 249.89 USD
-0.65
$0 0 USD $3 3.28 USD $228.6 249.89 USD $229.1 250.44 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2.32 2.54 USD
0
$0 0 USD $400 437.25 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí