$3.38T
Сapitalización del mercado total
$99.51B
Volumen total
BTC 61.73%     ETH 9.05%
Predominio

Página 64 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB  ETA.BE $16.37 17.89 USD
-0.24
$0 0 USD $0 0 USD $16.29 17.81 USD $16.37 17.89 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $29.61 32.37 USD
-1.89
$0 0 USD $0 0 USD $29.61 32.37 USD $29.61 32.37 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $51.44 56.23 USD
-2.76
$0 0 USD $0 0 USD $50.82 55.55 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.13 0.14 USD
-3.73
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $16.2 17.71 USD
-3.69
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.19 1.3 USD
-1.65
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $12.84 14.03 USD
-4.82
$0 0 USD $0 0 USD $12.84 14.03 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $35.9 39.24 USD
-1.1
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.06 12.08 USD
+0.14
$0 0 USD $0 0 USD $11.06 12.08 USD $11.06 12.08 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $18.2 19.9 USD
-5.7
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $16.8 18.36 USD
+1.82
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.39 1.51 USD
+1.95
$0 0 USD $0 0 USD $1.39 1.51 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.6 1.75 USD
-1.23
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.17 0.18 USD
-0.3
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $15.87 17.35 USD
-0.94
$0 0 USD $0 0 USD $15.87 17.35 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $6.61 7.23 USD
+0.39
$0 0 USD $0 0 USD $6.61 7.23 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $33.6 36.73 USD
+0.6
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $22.2 24.27 USD
-1.33
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $28.73 31.41 USD
+1.02
$0 0 USD $0 0 USD $28.73 31.41 USD $28.73 31.41 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
+5.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $33.37 36.48 USD
-0.3
$0 0 USD $0 0 USD $33.37 36.48 USD $33.37 36.48 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.35 2.57 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $8,430 9215.13 USD
0
$0 0 USD $0 0 USD $8,380 9160.47 USD $8,460 9247.92 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.3099 0.33 USD
+0.66
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $24.4 26.67 USD
-2.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.29 1.41 USD
-5.84
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $15.12 16.53 USD
-0.26
$0 0 USD $0 0 USD $15.06 16.46 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $25.2 27.55 USD
-3.08
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $64.28 70.27 USD
-0.46
$0 0 USD $0 0 USD $64.25 70.23 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $17.23 18.83 USD
0
$0 0 USD $0 0 USD $17.11 18.7 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $24.85 27.16 USD
+0.4
$0 0 USD $0 0 USD $24.72 27.02 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $13.41 14.65 USD
-0.52
$0 0 USD $0 0 USD $13.41 14.65 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $615 672.28 USD
-1.57
$0 0 USD $0 0 USD $615 672.28 USD $615 672.28 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.32 2.53 USD
-2.61
$0 0 USD $0 0 USD $2.32 2.53 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.96 15.25 USD
+1.49
$0 0 USD $0 0 USD $13.96 15.25 USD $13.96 15.25 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $139.15 152.11 USD
-0.36
$0 0 USD $0 0 USD $139.65 152.66 USD $139.65 152.66 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $13.68 14.95 USD
-0.76
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $9.43 10.31 USD
-0.21
$0 0 USD $0 0 USD $9.43 10.31 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $81.42 89 USD
-1.67
$0 0 USD $0 0 USD $81.42 89 USD $81.42 89 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.08 0.09 USD
+111.11
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.46 0.5 USD
-0.43
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.11 0.12 USD
-1.72
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $190 207.7 USD
0
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $95.7 104.61 USD
-1.09
$0 0 USD $0 0 USD $95.7 104.61 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acotec Scientific Holdings Ltd  7W3.BE $0.79 0.86 USD
-0.63
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.BE $59.78 65.35 USD
-0.03
$0 0 USD $0 0 USD $59.78 65.35 USD $59.78 65.35 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.BE $23.53 25.72 USD
+1.51
$0 0 USD $0 0 USD $23.04 25.19 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.BE $0.63 0.69 USD
-3.36
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.BE $0.52 0.57 USD
-0.19
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí