$2.99T
Сapitalización del mercado total
$200.37B
Volumen total
BTC 58.27%     ETH 8.81%
Predominio

Página 58 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Entertainment  0HF.BE $17.5 19.13 USD
-2.99
$0 0 USD $0 0 USD $17.46 19.09 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $107 116.97 USD
-8.55
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.6899 0.76 USD
-2.95
$0 0 USD $0 0 USD $0.68 0.74 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $2.86 3.13 USD
-9.49
$0 0 USD $0 0 USD $2.78 3.04 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $101 110.41 USD
-2.88
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.26 0.28 USD
+4
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $40.4 44.16 USD
0
$0 0 USD $0 0 USD $39.9 43.62 USD $40.85 44.65 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $14.4 15.74 USD
-2.04
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $34.22 37.41 USD
+1.33
$0 0 USD $0 0 USD $33.74 36.88 USD $34.57 37.79 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.63 0.69 USD
+0.96
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $38.05 41.59 USD
-5.4
$0 0 USD $0 0 USD $38.05 41.59 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $227.1 248.25 USD
-1.33
$0 0 USD $190 207.7 USD $225.1 246.06 USD $228.05 249.29 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $7.45 8.14 USD
-3.87
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $12.61 13.78 USD
-1.64
$0 0 USD $0 0 USD $12.51 13.68 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.75 0.81 USD
-5.1
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $2.19 2.39 USD
-5.28
$0 0 USD $0 0 USD $2.11 2.31 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $73.5 80.35 USD
-1.54
$0 0 USD $0 0 USD $73.5 80.35 USD $75.35 82.37 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $10.9 11.92 USD
-6.03
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.4 0.43 USD
-1.85
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $35.2 38.48 USD
-4.86
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $68.2 74.55 USD
-0.73
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.64 1.8 USD
-0.6
$0 0 USD $0 0 USD $1.62 1.77 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $84.5 92.37 USD
-2.87
$0 0 USD $0 0 USD $83 90.73 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $254.45 278.15 USD
-7.56
$0 0 USD $665 726.93 USD $251.95 275.42 USD $270.3 295.47 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $303.55 331.82 USD
+0.08
$0 0 USD $0 0 USD $303.55 331.82 USD $303.55 331.82 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $90.2 98.6 USD
+0.33
$0 0 USD $0 0 USD $90.2 98.6 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $16.83 18.39 USD
-4.51
$0 0 USD $0 0 USD $16.83 18.39 USD $16.83 18.39 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.3 12.35 USD
-4.48
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $85 92.92 USD
-3.41
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $146 159.6 USD
-1.35
$0 0 USD $0 0 USD $144 157.41 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $54.08 59.12 USD
-8.18
$0 0 USD $0 0 USD $54.08 59.12 USD $54.08 59.12 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.57 1.72 USD
-3.68
$0 0 USD $0 0 USD $1.55 1.69 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $8.85 9.67 USD
-2.21
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $115.95 126.75 USD
+0.83
$0 0 USD $0 0 USD $112.6 123.09 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.13 0.14 USD
-1.55
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $0.9899 1.08 USD
-5.23
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $108.84
-0.07
$0 $0 $105.14 $109.02 $0 0 $0
Alibaba Group Holding Ltd  2RR.BE $15.45 16.89 USD
-3.44
$0 0 USD $150 163.97 USD $15.45 16.89 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $15.67 17.13 USD
+1.1
$0 0 USD $0 0 USD $15.67 17.13 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $30.93 33.81 USD
-2.21
$0 0 USD $0 0 USD $30.93 33.81 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $722 789.24 USD
-1.9
$0 0 USD $0 0 USD $720 787.06 USD $732 800.17 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.72 13.9 USD
-1.55
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.BE $40.8 44.6 USD
-1.92
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.65 6.18 USD
-12.4
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $40.2 43.94 USD
-4.29
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $4.83 5.27 USD
-1.81
$0 0 USD $0 0 USD $4.83 5.27 USD $4.83 5.27 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $14.9 16.29 USD
-2.3
$0 0 USD $0 0 USD $14.55 15.91 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $11.4 12.46 USD
-4.84
$0 0 USD $0 0 USD $11.25 12.3 USD $11.81 12.91 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.08 0.08 USD
-1.94
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $26 28.42 USD
+0.39
$0 0 USD $0 0 USD $25.5 27.87 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.82 1.99 USD
-2.67
$0 0 USD $0 0 USD $1.82 1.99 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $123.12 134.59 USD
-0.69
$0 0 USD $0 0 USD $123.12 134.59 USD $123.12 134.59 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $264.35 288.97 USD
-2.45
$0 0 USD $286 312.64 USD $259.15 283.29 USD $268.45 293.45 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $24.4 26.67 USD
-4.09
$0 0 USD $0 0 USD $24.18 26.43 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $16.1 17.6 USD
-3.59
$0 0 USD $0 0 USD $16 17.49 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.02999 0.03 USD
-5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.1 1.2 USD
-11.29
$0 0 USD $0 0 USD $1.02 1.11 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $49.3 53.89 USD
+0.61
$0 0 USD $0 0 USD $49.3 53.89 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.02 0.02 USD
-13.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.97 3.25 USD
-0.17
$0 0 USD $0 0 USD $2.97 3.25 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $15.2 16.62 USD
-1.94
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.03 1.12 USD
-4.99
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $97.5 106.58 USD
-2.5
$0 0 USD $0 0 USD $97.5 106.58 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.79 0.87 USD
+2.39
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $57.15 62.47 USD
-1.96
$0 0 USD $0 0 USD $57.15 62.47 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.79 0.86 USD
-10.11
$0 0 USD $0 0 USD $0.77 0.85 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $77.04 84.22 USD
-1.83
$0 0 USD $0 0 USD $77.04 84.22 USD $77.04 84.22 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $18 19.68 USD
-6.25
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $58.28 63.71 USD
+0.52
$0 0 USD $225 245.96 USD $57.98 63.38 USD $58.28 63.71 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.81 5.26 USD
-0.56
$0 0 USD $0 0 USD $4.79 5.24 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $3.68 4.02 USD
-5.64
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $37.8 41.32 USD
+2
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.92 1 USD
-1.61
$0 0 USD $0 0 USD $0.92 1 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí