$3.38T
Сapitalización del mercado total
$99.51B
Volumen total
BTC 61.73%     ETH 9.05%
Predominio

Página 68 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West African Resources Ltd  W25.BE $1.23 1.34 USD
-3.47
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.52 0.56 USD
-3.74
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.22 3.52 USD
+2.55
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $14.62 15.98 USD
-1.1
$0 0 USD $0 0 USD $14.62 15.98 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $16.45 17.98 USD
-6.53
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $6.79 7.42 USD
-0.44
$0 0 USD $0 0 USD $6.71 7.33 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $4.46 4.88 USD
-1.76
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $9.15 10 USD
-0.81
$0 0 USD $0 0 USD $9.11 9.96 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $4.68 5.12 USD
+0.86
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $4.96 5.43 USD
-3.63
$0 0 USD $0 0 USD $4.96 5.43 USD $4.96 5.43 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.4099 0.45 USD
-1.43
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $4.38 4.79 USD
-2.23
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.07 0.08 USD
-3.95
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $28 30.61 USD
-4.76
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $46.24 50.55 USD
+0.39
$0 0 USD $0 0 USD $46.24 50.55 USD $46.24 50.55 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.6 3.94 USD
-0.11
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $22.4 24.49 USD
-1.5
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $13.14 14.37 USD
-1.68
$0 0 USD $0 0 USD $13.14 14.37 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.08 0.09 USD
-1.96
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $0.28 0.3 USD
-1.7
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.02 0.02 USD
-2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENU.BE $10.4 11.37 USD
+17.65
$0 0 USD $0 0 USD $8.84 9.66 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Adecoagro SA  ACD.BE $8.19 8.95 USD
+0.12
$0 0 USD $0 0 USD $8.19 8.95 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.BE $2.06 2.25 USD
-2.83
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
OFG Bancorp  OFP.BE $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9A.BE $2.14 2.33 USD
0
$0 0 USD $44 48.1 USD $17.32 18.93 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.BE $29.66 32.42 USD
-0.74
$0 0 USD $0 0 USD $29.66 32.42 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.BE $75.71 82.76 USD
+0.09
$0 0 USD $0 0 USD $75.71 82.76 USD $75.71 82.76 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.BE $0.17 0.19 USD
+5.2
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.BE $1.29 1.41 USD
0
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Ltd  4SO.BE $0.9499 1.04 USD
+1.06
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.BE $0.79 0.86 USD
+8.86
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.BE $30 32.79 USD
+3.45
$0 0 USD $0 0 USD $28.85 31.54 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.BE $5.09 5.56 USD
+0.1
$0 0 USD $0 0 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.BE $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.BE $0.64 0.69 USD
-5.22
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.BE $4.92 5.38 USD
-1.01
$0 0 USD $0 0 USD $4.89 5.35 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.BE $8.33 9.11 USD
-0.48
$0 0 USD $0 0 USD $8.29 9.06 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $51.34 56.12 USD
-0.72
$0 0 USD $0 0 USD $51.36 56.14 USD $51.43 56.22 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.1199 0.13 USD
+0.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.14 0.16 USD
-5.88
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $3.24 3.54 USD
-2.99
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCardia Inc  6JU.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.BE $0.63 0.69 USD
-1.1
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.BE $0.07 0.07 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.BE $3.62 3.95 USD
+0.22
$0 0 USD $0 0 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.003799 0.0041 USD
+11.76
$0 0 USD $0 0 USD $0.003799 0.0041 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $3.05 3.33 USD
+0.16
$0 0 USD $0 0 USD $3.02 3.3 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.25 0.27 USD
-11.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.65 0.71 USD
+0.25
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $268.5 293.51 USD
-0.22
$0 0 USD $0 0 USD $267.1 291.98 USD $268.7 293.73 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $1.15 1.26 USD
+16.16
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $11.39 12.45 USD
-1.71
$0 0 USD $0 0 USD $11.39 12.45 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.38 8.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $2.96 3.24 USD
-0.67
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $34.6 37.82 USD
-0.86
$0 0 USD $0 0 USD $34.55 37.77 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $11.31 12.36 USD
+2.77
$0 0 USD $0 0 USD $11.31 12.36 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $6.8 7.43 USD
+3.82
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $36.26 39.64 USD
-2.21
$0 0 USD $0 0 USD $36.26 39.64 USD $36.26 39.64 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $41.6 45.47 USD
-0.48
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.BE $0.76 0.83 USD
-0.26
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.BE $0.05 0.05 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí