$2.28T
Сapitalización del mercado total
$102.75B
Volumen total
BTC 49.86%     ETH 15.52%
Predominio

Página 11 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westhaven Gold Corp  1W5.BE $0.17 0.19 USD
+1.76
$0 0 USD $1K 1.09K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT CMNCTS INH.SF 1  HLG.BE $2.38 2.6 USD
0
$0 0 USD $1 1.09 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $20.6 22.52 USD
+4.04
$0 0 USD $630 688.68 USD $19.9 21.75 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $82.75 90.46 USD
+1.22
$0 0 USD $320 349.8 USD $82.75 90.46 USD $82.75 90.46 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.58 5.01 USD
-3.78
$0 0 USD $1.2K 1.31K USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $5.22 5.71 USD
+1.16
$0 0 USD $530 579.36 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $53 57.94 USD
0
$0 0 USD $20 21.86 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $33.72 36.86 USD
+1.69
$0 0 USD $20 21.86 USD $33.72 36.86 USD $33.72 36.86 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $176.25 192.67 USD
+0.14
$0 0 USD $250 273.28 USD $176.25 192.67 USD $176.25 192.67 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $224.7 245.63 USD
+1.17
$0 0 USD $5 5.47 USD $224.7 245.63 USD $224.7 245.63 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.13 0.14 USD
0
$0 0 USD $1.44K 1.58K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.4 0.43 USD
+0.51
$0 0 USD $70K 76.52K USD $0.39 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $22.6 24.7 USD
+2.73
$0 0 USD $240 262.35 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.66 1.81 USD
0
$0 0 USD $934 1.02K USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $33.88 37.03 USD
-0.88
$0 0 USD $25 27.33 USD $33.84 36.99 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $9.22 10.08 USD
+0.22
$0 0 USD $21 22.96 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $13.53 14.78 USD
-0.95
$0 0 USD $888 970.7 USD $13.52 14.77 USD $13.72 14.99 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.5 19.13 USD
+2.34
$0 0 USD $338 369.48 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $7.66 8.37 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $19.4 21.21 USD
+4.3
$0 0 USD $10 10.93 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $162 177.09 USD
-1.82
$0 0 USD $6 6.56 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.17 0.18 USD
+6.96
$0 0 USD $1.5K 1.64K USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $87.32 95.45 USD
-2.13
$0 0 USD $20 21.86 USD $87.16 95.28 USD $89.81 98.17 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $23.4 25.58 USD
-3.31
$0 0 USD $2.7K 2.95K USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.22 3.52 USD
-0.62
$0 0 USD $540 590.29 USD $3.22 3.52 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $51.5 56.3 USD
-1.9
$0 0 USD $14 15.3 USD $51.5 56.3 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.1 1.2 USD
-2.65
$0 0 USD $100 109.31 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $1.02 1.11 USD
+0.94
$0 0 USD $1.9K 2.08K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $29.62 32.38 USD
+2.07
$0 0 USD $114 124.62 USD $29.62 32.38 USD $29.62 32.38 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.07 0.08 USD
+2.76
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.008 0.0087 USD
0
$0 0 USD $60K 65.59K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.68 2.93 USD
+7.2
$0 0 USD $500 546.57 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $218.3 238.63 USD
-0.61
$0 0 USD $10 10.93 USD $218.3 238.63 USD $218.3 238.63 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.05 0.06 USD
+0.74
$0 0 USD $910 994.75 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $272.7 298.1 USD
-1.69
$0 0 USD $1 1.09 USD $272.7 298.1 USD $278.8 304.77 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0.0005 0.00054 USD
0
$0 0 USD $10 10.93 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.17 1.27 USD
+0.26
$0 0 USD $4K 4.37K USD $1.17 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $104.3 114.01 USD
-0.67
$0 0 USD $2 2.19 USD $104.3 114.01 USD $104.3 114.01 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.13 0.14 USD
+0.77
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
-2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $12.9 14.1 USD
+0.59
$0 0 USD $15 16.4 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $24.86 27.18 USD
-1.66
$0 0 USD $65 71.05 USD $24.84 27.15 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $21.12 23.09 USD
-2.94
$0 0 USD $1.5K 1.64K USD $20.82 22.76 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $23 25.14 USD
-2.95
$0 0 USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $108.45 118.55 USD
0
$0 0 USD $6 6.56 USD $108.25 118.33 USD $109.75 119.97 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $19.9 21.75 USD
0
$0 0 USD $23 25.14 USD $19.9 21.75 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.35 1.48 USD
-3.67
$0 0 USD $2K 2.19K USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $31.6 34.54 USD
+0.64
$0 0 USD $80 87.45 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $9.15 10 USD
+2.23
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.77 3.03 USD
0
$0 0 USD $1K 1.09K USD $2.72 2.97 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $47.76 52.21 USD
+1.66
$0 0 USD $50 54.66 USD $47.76 52.21 USD $47.76 52.21 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0025 0.0027 USD
-16.67
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $6.45 7.05 USD
-3.73
$0 0 USD $0 0 USD $6.4 7 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $130 142.11 USD
+2.36
$0 0 USD $4 4.37 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $12 13.12 USD
+1.69
$0 0 USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.1 0.11 USD
+14.71
$0 0 USD $14.97K 16.36K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $10.02 10.95 USD
-1.76
$0 0 USD $600 655.88 USD $10.02 10.95 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.8299 0.9 USD
0
$0 0 USD $5K 5.47K USD $0.8199 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $16 17.49 USD
+2.27
$0 0 USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $1.15 1.25 USD
-0.09
$0 0 USD $50 54.66 USD $1.14 1.25 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $24.6 26.89 USD
-3.91
$0 0 USD $300 327.94 USD $24.6 26.89 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.3 1.42 USD
+0.78
$0 0 USD $2 2.19 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $38.35 41.92 USD
+0.79
$0 0 USD $6 6.56 USD $38.35 41.92 USD $38.35 41.92 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.13 0.14 USD
+2.38
$0 0 USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $5.25 5.74 USD
-1.87
$0 0 USD $33 36.07 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.34 1.46 USD
-62.98
$0 0 USD $1K 1.09K USD $1.34 1.46 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $1.63 1.79 USD
+3.55
$0 0 USD $375 409.93 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.65 0.71 USD
-2.26
$0 0 USD $2K 2.19K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $10.89 11.9 USD
+1.49
$0 0 USD $25 27.33 USD $10.8 11.81 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $6.75 7.38 USD
-0.74
$0 0 USD $188 205.51 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $470.5 514.32 USD
-0.03
$0 0 USD $6 6.56 USD $470.5 514.32 USD $470.5 514.32 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $27.51 30.07 USD
+0.26
$0 0 USD $20 21.86 USD $27.51 30.07 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.02999 0.03 USD
+84.17
$0 0 USD $20K 21.86K USD $0.01 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $60.1K 65.7K USD $0.02 0.02 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $101.7 111.17 USD
+0.1
$0 0 USD $100 109.31 USD $101.7 111.17 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.02 3.3 USD
-1.95
$0 0 USD $3.4K 3.72K USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02999 0.04 USD
-4.35
$0 0 USD $200K 218.63K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.2 1.32 USD
+0.88
$0 0 USD $2.67K 2.92K USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $29.13 31.84 USD
-0.41
$0 0 USD $200 218.63 USD $29.13 31.84 USD $29.13 31.84 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $125 136.64 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.3499 0.38 USD
-4.6
$0 0 USD $4K 4.37K USD $0.3499 0.38 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.67 0.73 USD
+2.31
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $1.2 1.31 USD
+1.69
$0 0 USD $475 519.24 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $13.4 14.65 USD
+11.67
$0 0 USD $150 163.97 USD $12.56 13.73 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05999 0.07 USD
-4.55
$0 0 USD $11.75K 12.85K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí