$2.28T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 49.86%     ETH 15.51%
Predominio

Página 12 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.BE $109.75 119.97 USD
-2.92
$0 0 USD $1 1.09 USD $109.75 119.97 USD $109.75 119.97 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.4 8.09 USD
-0.67
$0 0 USD $250 273.28 USD $7.3 7.98 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
-0.58
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.36 1.48 USD
+1.5
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.21 1.32 USD
+0.83
$0 0 USD $1.67K 1.82K USD $1.19 1.3 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.45 0.49 USD
-0.89
$0 0 USD $5.79K 6.33K USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $7.07 7.73 USD
-0.84
$0 0 USD $200 218.63 USD $7.07 7.73 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $6.4 7 USD
-0.78
$0 0 USD $300 327.94 USD $6.4 7 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $45.52 49.76 USD
-0.57
$0 0 USD $10 10.93 USD $45.52 49.76 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $42.08 46 USD
+0.72
$0 0 USD $26 28.42 USD $42.08 46 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $147.3 161.02 USD
+1.24
$0 0 USD $2 2.19 USD $147.3 161.02 USD $147.3 161.02 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $47.6 52.03 USD
0
$0 0 USD $100 109.31 USD $47.3 51.71 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.26 0.28 USD
-4.83
$0 0 USD $1K 1.09K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $17.96 19.63 USD
-0.22
$0 0 USD $50 54.66 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $94.8 103.63 USD
-1.46
$0 0 USD $10 10.93 USD $94.6 103.41 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $14.3 15.63 USD
-1.38
$0 0 USD $262 286.4 USD $14.2 15.52 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $56.42 61.67 USD
-0.53
$0 0 USD $250 273.28 USD $56.42 61.67 USD $56.42 61.67 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $13.07 14.28 USD
-0.8
$0 0 USD $44 48.1 USD $13.07 14.28 USD $13.07 14.28 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $6.14 6.71 USD
-4.22
$0 0 USD $3.23K 3.53K USD $6.09 6.65 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $2.57 2.81 USD
+6.45
$0 0 USD $100 109.31 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $11 12.02 USD
-2.65
$0 0 USD $100 109.31 USD $11 12.02 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $2.7 2.96 USD
-0.41
$0 0 USD $925 1.01K USD $2.7 2.96 USD $2.7 2.96 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0.04 0.04 USD
-4.88
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $15.72 17.18 USD
+2.14
$0 0 USD $500 546.57 USD $15.72 17.18 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $96 104.94 USD
-2.04
$0 0 USD $30 32.79 USD $96 104.94 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $6.8 7.43 USD
-0.73
$0 0 USD $500 546.57 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $12.01 13.13 USD
-0.66
$0 0 USD $150 163.97 USD $12.01 13.13 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $1.9 2.07 USD
-0.21
$0 0 USD $1K 1.09K USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $0.9599 1.05 USD
+2.24
$0 0 USD $200 218.63 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $0.2099 0.23 USD
-3.67
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $12.7 13.88 USD
+1.6
$0 0 USD $315 344.34 USD $12.7 13.88 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2099 0.23 USD
+0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $73.87 80.75 USD
+0.78
$0 0 USD $100 109.31 USD $73.87 80.75 USD $73.87 80.75 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $55 60.12 USD
+0.92
$0 0 USD $50 54.66 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.75 0.82 USD
-1.71
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.8199 0.89 USD
+1.87
$0 0 USD $1.66K 1.82K USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $48 52.47 USD
-1.23
$0 0 USD $0 0 USD $47.8 52.25 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $30.96 33.84 USD
-0.23
$0 0 USD $60 65.59 USD $30.87 33.75 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $2.78 3.04 USD
-2.11
$0 0 USD $500 546.57 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.36 2.58 USD
-0.34
$0 0 USD $5.36K 5.86K USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $53.37 58.34 USD
-0.96
$0 0 USD $31 33.89 USD $53.37 58.34 USD $54.17 59.22 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $8.45 9.24 USD
0
$0 0 USD $60 65.59 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $3.18 3.48 USD
-1.85
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $9.1 9.95 USD
+0.55
$0 0 USD $210 229.56 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.02999 0.03 USD
0
$0 0 USD $3.6K 3.94K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.64 0.7 USD
+2.4
$0 0 USD $6.75K 7.38K USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.02999 0.04 USD
+6.35
$0 0 USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $1.19 1.3 USD
+2.59
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0.8299 0.91 USD
+0.95
$0 0 USD $5K 5.47K USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $5 5.47 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $3.9 4.26 USD
-0.98
$0 0 USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $786.5 859.75 USD
-2.3
$0 0 USD $6 6.56 USD $786 859.2 USD $807.5 882.71 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.54 0.59 USD
-0.19
$0 0 USD $25K 27.33K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.16 0.17 USD
-4.26
$0 0 USD $985 1.08K USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.59 1.74 USD
-2.1
$0 0 USD $150 163.97 USD $1.58 1.72 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.54 3.87 USD
-1.12
$0 0 USD $3 3.28 USD $3.54 3.86 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.8 7.43 USD
-4.23
$0 0 USD $143 156.32 USD $6.8 7.43 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $1.24 1.36 USD
0
$0 0 USD $200 218.63 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $6.35 6.94 USD
0
$0 0 USD $250 273.28 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $9.26 10.12 USD
+0.1
$0 0 USD $14 15.3 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $72.18 78.9 USD
-0.66
$0 0 USD $30 32.79 USD $72.18 78.9 USD $72.46 79.21 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.08 0.08 USD
+3.81
$0 0 USD $9K 9.84K USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.08999 0.1 USD
+3.41
$0 0 USD $30K 32.79K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $33.7 36.84 USD
0
$0 0 USD $500 546.57 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $11.88 12.99 USD
+2.59
$0 0 USD $850 929.16 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.4799 0.53 USD
-1.53
$0 0 USD $202 220.81 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $40.1 43.83 USD
+8.53
$0 0 USD $7K 7.65K USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $29.84 32.62 USD
+0.27
$0 0 USD $50 54.66 USD $29.84 32.62 USD $29.84 32.62 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008 0.0087 USD
+23.08
$0 0 USD $60K 65.59K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $39.66 43.35 USD
+1.93
$0 0 USD $50 54.66 USD $39.66 43.35 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $34.9 38.15 USD
+2.05
$0 0 USD $95 103.85 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.2 2.4 USD
+1.38
$0 0 USD $333 364.01 USD $2.17 2.37 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $1.23 1.34 USD
+0.82
$0 0 USD $100 109.31 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $23.44 25.62 USD
-2.33
$0 0 USD $80 87.45 USD $23.44 25.62 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $51.6 56.41 USD
+0.82
$0 0 USD $300 327.94 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.82 7.46 USD
-0.87
$0 0 USD $20 21.86 USD $6.82 7.46 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $1.58 1.72 USD
-1.96
$0 0 USD $1.35K 1.48K USD $1.58 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.2 5.68 USD
0
$0 0 USD $1K 1.09K USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $191 208.79 USD
+0.53
$0 0 USD $10 10.93 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $1.1 1.2 USD
+7.35
$0 0 USD $42 45.91 USD $1.02 1.11 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $5.87 6.42 USD
+4.26
$0 0 USD $1K 1.09K USD $5.87 6.42 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.8 0.87 USD
-0.5
$0 0 USD $5K 5.47K USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $8.2 8.96 USD
+1.23
$0 0 USD $300 327.94 USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.2899 0.32 USD
0
$0 0 USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $11.3 12.35 USD
+0.89
$0 0 USD $433 473.33 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $40.7 44.49 USD
+3.04
$0 0 USD $300 327.94 USD $40.7 44.49 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí