Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 12 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.6 1.75 USD
+1.91
$0 0 USD $0 0 USD $1.58 1.73 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.45 0.5 USD
+2.72
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.3 5.79 USD
-10.17
$0 0 USD $0 0 USD $5.3 5.79 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $7.4 8.09 USD
+7.25
$0 0 USD $0 0 USD $7.05 7.71 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $27.16 29.69 USD
+2.03
$0 0 USD $0 0 USD $27.16 29.69 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $56.55 61.82 USD
+8.85
$0 0 USD $0 0 USD $56.55 61.82 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $36.7 40.12 USD
+0.82
$0 0 USD $0 0 USD $36.3 39.68 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.1499 0.17 USD
+3.35
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $21.25 23.23 USD
+1.67
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $94.6 103.41 USD
+0.64
$0 0 USD $0 0 USD $94.6 103.41 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $9.56 10.45 USD
+1.06
$0 0 USD $0 0 USD $9.48 10.36 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $82.1 89.75 USD
+5.94
$0 0 USD $0 0 USD $82.1 89.75 USD $82.1 89.75 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $6.41 7 USD
+5.02
$0 0 USD $0 0 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $8.64 9.44 USD
+2.01
$0 0 USD $0 0 USD $8.54 9.33 USD $8.67 9.47 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $15.1 16.51 USD
+3.42
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $4.68 5.12 USD
-3.27
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $19.53 21.35 USD
+1.98
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $90.5 98.93 USD
0
$0 0 USD $0 0 USD $88.5 96.74 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $8.3 9.07 USD
+1.84
$0 0 USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $14.61 15.97 USD
-0.92
$0 0 USD $0 0 USD $14.61 15.97 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $0.9499 1.04 USD
+5.44
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $12.2 13.34 USD
+2.52
$0 0 USD $0 0 USD $12 13.12 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $74.43 81.36 USD
+5.42
$0 0 USD $0 0 USD $74.43 81.36 USD $74.43 81.36 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $58.5 63.95 USD
+1.74
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.67 0.73 USD
+3.83
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $33.4 36.51 USD
+1.83
$0 0 USD $0 0 USD $32.8 35.85 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $3.68 4.02 USD
-2.13
$0 0 USD $0 0 USD $3.68 4.02 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.52 2.76 USD
+1.94
$0 0 USD $0 0 USD $2.52 2.76 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $54.62 59.71 USD
+0.7
$0 0 USD $0 0 USD $54.48 59.55 USD $55.15 60.29 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $9.3 10.17 USD
+1.64
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.28 2.49 USD
+4.59
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.55 0.6 USD
+2.8
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $4.68 5.12 USD
+4.46
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $1.39 1.52 USD
-8
$0 0 USD $0 0 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $5.62 6.14 USD
+10.16
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $729.5 797.44 USD
+1.11
$0 0 USD $0 0 USD $720.5 787.6 USD $731.5 799.63 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.4299 0.47 USD
+2.29
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.22 0.24 USD
-1.78
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.78 1.94 USD
+10.71
$0 0 USD $0 0 USD $1.61 1.76 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.06 3.34 USD
+4.09
$0 0 USD $0 0 USD $2.96 3.24 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.4 7 USD
+3.23
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $11.64 12.73 USD
-9.1
$0 0 USD $0 0 USD $11.64 12.73 USD $11.64 12.73 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $68.24 74.6 USD
+2.09
$0 0 USD $0 0 USD $68.24 74.6 USD $68.24 74.6 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $29.3 32.03 USD
+1.38
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $6.81 7.44 USD
+1.67
$0 0 USD $0 0 USD $6.81 7.44 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.34 0.37 USD
+5.22
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $18.5 20.22 USD
-0.43
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $26.36 28.82 USD
+1.78
$0 0 USD $0 0 USD $26.36 28.82 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $40.03 43.76 USD
+6.1
$0 0 USD $0 0 USD $40.03 43.76 USD $40.03 43.76 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $43.6 47.66 USD
-2.24
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.09 2.28 USD
+0.24
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.5899 0.64 USD
+4.46
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $12.43 13.59 USD
-2.2
$0 0 USD $0 0 USD $12.43 13.59 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $41.67 45.55 USD
+1.45
$0 0 USD $0 0 USD $41.67 45.55 USD $41.67 45.55 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.68 7.3 USD
+1.98
$0 0 USD $0 0 USD $6.62 7.24 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.21 2.41 USD
+1.75
$0 0 USD $0 0 USD $2.18 2.38 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.6 6.12 USD
+5.66
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.7 2.95 USD
+1.89
$0 0 USD $0 0 USD $2.53 2.77 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $6.89 7.53 USD
+2.61
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9599 1.05 USD
+0.52
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.23 0.26 USD
+1.74
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $31.4 34.32 USD
-10.8
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $39.43 43.1 USD
-0.83
$0 0 USD $0 0 USD $39.19 42.84 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.36 4.77 USD
+3.32
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí