$2.26T
Сapitalización del mercado total
$127.35B
Volumen total
BTC 49.79%     ETH 15.71%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy One Ltd  E8R.BE $2.42 2.65 USD
+0.83
$0 0 USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56.2 61.43 USD
-1.92
$0 0 USD $35 38.26 USD $56.2 61.43 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $2.57 2.8 USD
-2.47
$0 0 USD $25 27.33 USD $2.54 2.77 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.9599 1.05 USD
-0.21
$0 0 USD $182 198.95 USD $0.9599 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.6999 0.77 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.66 1.81 USD
-1.78
$0 0 USD $940 1.03K USD $1.66 1.81 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $28.04 30.65 USD
+2.67
$0 0 USD $100 109.31 USD $28.04 30.65 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $2.36 2.58 USD
0
$0 0 USD $2K 2.19K USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.33 1.45 USD
-2.92
$0 0 USD $20 21.86 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $53.3 58.26 USD
+0.19
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.68 2.93 USD
-1.03
$0 0 USD $5K 5.47K USD $2.68 2.93 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $14.8 16.18 USD
-1.33
$0 0 USD $200 218.63 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.81 0.88 USD
0
$0 0 USD $1.69K 1.84K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $2.22 2.43 USD
+700
$0 0 USD $30 32.79 USD $0.28 0.3 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.11 0.12 USD
0
$0 0 USD $103 112.59 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $5.34 5.84 USD
-0.74
$0 0 USD $300 327.94 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $28 30.61 USD
+0.72
$0 0 USD $28 30.61 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $12.12 13.25 USD
-0.98
$0 0 USD $100 109.31 USD $12.12 13.25 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.3699 0.4 USD
+1.1
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.007 0.0076 USD
0
$0 0 USD $100 109.31 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $19.73 21.56 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.17 5.65 USD
+0.39
$0 0 USD $920 1.01K USD $5.15 5.63 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $56.18 61.41 USD
-1.65
$0 0 USD $6 6.56 USD $56.18 61.41 USD $56.18 61.41 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $23.84 26.06 USD
+1.49
$0 0 USD $70 76.52 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $17.2 18.8 USD
+1.47
$0 0 USD $250 273.28 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $4.94 5.4 USD
-0.4
$0 0 USD $100 109.31 USD $4.9 5.36 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $1.62 1.77 USD
0
$0 0 USD $50 54.66 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $36.8 40.23 USD
+2.22
$0 0 USD $20 21.86 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $54.94 60.06 USD
+0.77
$0 0 USD $18 19.68 USD $54.94 60.06 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.44 0.48 USD
-18.52
$0 0 USD $1.04K 1.14K USD $0.4299 0.47 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.22 0.24 USD
-2.7
$0 0 USD $42K 45.91K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $18.1 19.79 USD
+2.26
$0 0 USD $27 29.51 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.09 1.19 USD
-0.91
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4099 0.45 USD
+2.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $7,100 7761.26 USD
0
$0 0 USD $1 1.09 USD $7,100 7761.26 USD $7,100 7761.26 USD $0 0 USD 0 $0 0 USD
E79 Resources Corp  4KL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $3.14 3.43 USD
+1.29
$0 0 USD $250 273.28 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $240.85 263.28 USD
+1.99
$0 0 USD $13 14.21 USD $240.85 263.28 USD $240.85 263.28 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $4.88 5.33 USD
+1.67
$0 0 USD $500 546.57 USD $4.88 5.33 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.96 2.14 USD
-2.49
$0 0 USD $2K 2.19K USD $1.95 2.13 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $20.8 22.74 USD
+0.97
$0 0 USD $300 327.94 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.44 0.48 USD
-2.22
$0 0 USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.58 2.82 USD
+4.03
$0 0 USD $250 273.28 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $14.8 16.18 USD
-4.52
$0 0 USD $150 163.97 USD $14.8 16.18 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.02 0.02 USD
+2.7
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $39.5 43.18 USD
+0.33
$0 0 USD $200 218.63 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.87 2.05 USD
-1.01
$0 0 USD $10K 10.93K USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $55.2 60.34 USD
+2.45
$0 0 USD $50 54.66 USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $25.8 28.2 USD
-0.77
$0 0 USD $10 10.93 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $18.44 20.16 USD
-1.28
$0 0 USD $303 331.22 USD $18.44 20.16 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.14 0.16 USD
-0.34
$0 0 USD $1.4K 1.53K USD $0.13 0.14 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.1199 0.13 USD
0
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $49.2 53.78 USD
0
$0 0 USD $33 36.07 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $3.53 3.85 USD
-1.54
$0 0 USD $450 491.91 USD $3.52 3.84 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $73.84 80.72 USD
+0.33
$0 0 USD $8 8.75 USD $73.84 80.72 USD $73.84 80.72 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $4.94 5.4 USD
+0.41
$0 0 USD $38 41.54 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $5.25 5.74 USD
-3.67
$0 0 USD $250 273.28 USD $5.15 5.63 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.11 0.11 USD
0
$0 0 USD $20K 21.86K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $31.96 34.94 USD
-0.71
$0 0 USD $1 1.09 USD $31.96 34.94 USD $32.83 35.88 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
-3.28
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $5.35 5.85 USD
0
$0 0 USD $981 1.07K USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.45 1.59 USD
+2.11
$0 0 USD $600 655.88 USD $1.42 1.55 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $35.68 39 USD
-1.46
$0 0 USD $6 6.56 USD $35.46 38.76 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $1.17 1.28 USD
+4.84
$0 0 USD $500 546.57 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $49.26 53.85 USD
-0.36
$0 0 USD $5 5.47 USD $49.16 53.74 USD $49.98 54.63 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $35.8 39.13 USD
+1.7
$0 0 USD $250 273.28 USD $35.1 38.37 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $32.6 35.64 USD
+0.62
$0 0 USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
CAT Strategic Metals Corp  8CHA.BE $0.01 0.01 USD
0
$0 0 USD $25K 27.33K USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $18.6 20.33 USD
+1.64
$0 0 USD $81 88.54 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $2.37 2.59 USD
+1.11
$0 0 USD $50 54.66 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $13.17 14.4 USD
+1.04
$0 0 USD $300 327.94 USD $13.04 14.25 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $7.7 8.42 USD
+0.65
$0 0 USD $110 120.24 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $48.9 53.45 USD
-0.89
$0 0 USD $20 21.86 USD $48.9 53.45 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $764.8 836.03 USD
+1.3
$0 0 USD $9 9.84 USD $764.8 836.03 USD $764.8 836.03 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $23.8 26.02 USD
-0.83
$0 0 USD $90 98.38 USD $23.6 25.8 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $27.4 29.95 USD
+0.74
$0 0 USD $2 2.19 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $8.1 8.85 USD
-2.41
$0 0 USD $130 142.11 USD $8.1 8.85 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.02 0.03 USD
-9.8
$0 0 USD $20K 21.86K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.05999 0.06 USD
0
$0 0 USD $800 874.51 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.21 1.32 USD
-1.22
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.25 0.27 USD
0
$0 0 USD $800 874.51 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $8.7 9.51 USD
+8.07
$0 0 USD $74 80.89 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $7.76 8.48 USD
+1.57
$0 0 USD $125 136.64 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $18.6 20.33 USD
+1.09
$0 0 USD $45 49.19 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $37.54 41.04 USD
-1
$0 0 USD $150 163.97 USD $37.54 41.04 USD $37.54 41.04 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.004199 0.0045 USD
0
$0 0 USD $25K 27.33K USD $0.003399 0.0037 USD $0.004199 0.0045 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí