$3.04T
Сapitalización del mercado total
$154.98B
Volumen total
BTC 58.45%     ETH 8.74%
Predominio

Página 3 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoRepro AG  NN6.BE $1.36 1.49 USD
+1.87
$0 0 USD $0 0 USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.17 0.18 USD
+2.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $52.8 57.72 USD
+0.19
$0 0 USD $0 0 USD $52.8 57.72 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.BE $136.85 149.6 USD
+1.71
$0 0 USD $0 0 USD $136.85 149.6 USD $136.85 149.6 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $117 127.9 USD
-2.5
$0 0 USD $0 0 USD $117 127.9 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $37.47 40.96 USD
+0.67
$0 0 USD $0 0 USD $36.77 40.19 USD $38.44 42.02 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $194.44 212.55 USD
-0.84
$0 0 USD $0 0 USD $194.44 212.55 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $16.5 18.04 USD
-0.12
$0 0 USD $0 0 USD $16.42 17.95 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $67.85 74.17 USD
-0.86
$0 0 USD $0 0 USD $67.83 74.15 USD $69.23 75.68 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.2899 0.31 USD
-5.04
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $30.14 32.95 USD
-0.59
$0 0 USD $0 0 USD $30.14 32.95 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $7.7 8.42 USD
+6.21
$0 0 USD $0 0 USD $7.3 7.98 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $33 36.07 USD
-2.94
$0 0 USD $0 0 USD $33 36.07 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $41.6 45.47 USD
+1.96
$0 0 USD $0 0 USD $41.2 45.04 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.17 1.28 USD
-2.44
$0 0 USD $0 0 USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.46 1.6 USD
-2.67
$0 0 USD $0 0 USD $1.46 1.6 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $228.7 250 USD
-0.17
$0 0 USD $0 0 USD $226.7 247.81 USD $229.4 250.77 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $21.6 23.61 USD
-4.42
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $33.75 36.89 USD
-3.65
$0 0 USD $0 0 USD $33.75 36.89 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.27 2.48 USD
+4.59
$0 0 USD $0 0 USD $2.15 2.35 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.64 3.98 USD
+3.41
$0 0 USD $0 0 USD $3.54 3.87 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $1.66 1.81 USD
-1.37
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $52.8 57.72 USD
+2.23
$0 0 USD $0 0 USD $52.8 57.72 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $17 18.58 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $4.04 4.42 USD
-1.94
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $81 88.54 USD
-3.57
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $122 133.36 USD
-5.43
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $12.5 13.66 USD
-3.85
$0 0 USD $0 0 USD $11.9 13.01 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.81 1.97 USD
+2.85
$0 0 USD $0 0 USD $1.81 1.97 USD $1.81 1.97 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $8.1 8.85 USD
-3.57
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $220 240.49 USD
-2.65
$0 0 USD $0 0 USD $220 240.49 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02 0.03 USD
-2.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $56.6 61.87 USD
+0.71
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $11.78 12.87 USD
-1.92
$0 0 USD $0 0 USD $11.78 12.87 USD $11.78 12.87 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $4.06 4.44 USD
-3.33
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $40.61 44.39 USD
-1.72
$0 0 USD $0 0 USD $40.61 44.39 USD $40.61 44.39 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $21.64 23.66 USD
-2.26
$0 0 USD $0 0 USD $21.64 23.66 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $5.54 6.06 USD
-2.26
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.8 1.96 USD
+9.76
$0 0 USD $0 0 USD $1.8 1.96 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.14 2.34 USD
-2.19
$0 0 USD $500 546.57 USD $2.14 2.34 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $17.08 18.67 USD
-2.29
$0 0 USD $0 0 USD $17.08 18.67 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $7.05 7.71 USD
+4.44
$0 0 USD $0 0 USD $6.7 7.32 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $1.49 1.63 USD
-3.87
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $68 74.33 USD
-2.86
$0 0 USD $0 0 USD $68 74.33 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $3.79 4.15 USD
+4.06
$0 0 USD $0 0 USD $3.79 4.15 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $14 15.3 USD
+4.48
$0 0 USD $0 0 USD $13.3 14.54 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $13.3 14.54 USD
-3.62
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.61 11.6 USD
-2.12
$0 0 USD $0 0 USD $10.61 11.6 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.23 1.34 USD
-8.41
$0 0 USD $34 37.17 USD $1.23 1.34 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $51.02 55.77 USD
-1.71
$0 0 USD $0 0 USD $51.02 55.77 USD $51.02 55.77 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $154.4 168.78 USD
+1.05
$0 0 USD $0 0 USD $154.4 168.78 USD $154.4 168.78 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $8.48 9.27 USD
+1.19
$0 0 USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $15.5 16.94 USD
-5.49
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.1 0.11 USD
-3.74
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $268.2 293.18 USD
+1.25
$0 0 USD $15 16.4 USD $265.2 289.9 USD $268.7 293.73 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $4.95 5.41 USD
+1.96
$0 0 USD $0 0 USD $4.84 5.29 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $35.08 38.35 USD
-2.72
$0 0 USD $0 0 USD $35.08 38.35 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $183 200.04 USD
-2.14
$0 0 USD $0 0 USD $181.8 198.73 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.92 3.19 USD
+3.55
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $11 12.02 USD
-8.33
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $147.9 161.67 USD
-1.07
$0 0 USD $0 0 USD $147.9 161.67 USD $147.9 161.67 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $34.36 37.56 USD
-0.43
$0 0 USD $0 0 USD $34.36 37.56 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.14 0.16 USD
+7.26
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $6.75 7.38 USD
+8.87
$0 0 USD $0 0 USD $6.1 6.67 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $7.23 7.9 USD
+92.05
$0 0 USD $6.98K 7.62K USD $5.13 5.6 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $5.96 6.51 USD
-2.01
$0 0 USD $0 0 USD $5.96 6.51 USD $5.96 6.51 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $45.4 49.63 USD
+2.25
$0 0 USD $0 0 USD $44.2 48.32 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $10.35 11.31 USD
+3.92
$0 0 USD $0 0 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $3.1 3.39 USD
-2.52
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $58.6 64.06 USD
+3.17
$0 0 USD $0 0 USD $56.9 62.2 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $11.4 12.46 USD
-3.39
$0 0 USD $0 0 USD $11.4 12.46 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.04 0.04 USD
-29.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $35.8 39.13 USD
-5.54
$0 0 USD $2K 2.19K USD $35.8 39.13 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí