Página 2 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (235)
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
Servicios de comunicaciones (235)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (235)
Servicios de Telecomunicación (235)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. T-PA | $20.41 — |
+0.26
|
$0 — | $92.33K — | $20.34 — | $20.49 — | $0 — | 8.58 | $2.38 — | |
| SoftBank SFTBF | $72.16 — |
+0.35
|
$102.79B — | $200 — | $71 — | $73.3 — | $102.79B — | 13.51 | $5.34 — | |
| KDDI KDDIF | $17.59 — |
+7.5
|
$69.99B — | $2 — | $15.35 — | $15.35 — | $69.99B — | 15.16 | $1.16 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.94 — |
+4.94
|
$42.38B — | $984 — | $15.54 — | $15.54 — | $42.38B — | 17.71 | $0.9 — | |
| Swisscom AG SWZCF | $705.92 — |
0
|
$36.61B — | $1 — | $600 — | $600 — | $36.61B — | 20.03 | $35.23 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.17B — | $1.8K — | $3 — | $3 — | $36.17B — | 35.00 | $0.09 — | |
| Telefónica, S.A. TEFOF | $5.43 — |
0
|
$30.64B — | $405 — | $4.96 — | $4.96 — | $30.64B — | 0 | -$0.11 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0.02999 — |
+324942
|
$29.28B — | $100 — | $0 — | $0 — | $29.28B — | 0 | -$0.04 — | |
| Vodafone Group Public Limited Company VODPF | $1.09 — |
0
|
$26.66B — | $1.2K — | $1.25 — | $1.25 — | $26.66B — | 0 | -$0.19 — | |
| Advanced Info Service Public Company AVIFY | $8.76 — |
+0.11
|
$26.05B — | $60 — | $7.5 — | $7.5 — | $26.05B — | 23.05 | $0.38 — | |
| China Tower CHWRF | $1.44 — |
0
|
$25.07B — | $5.5K — | $1.42 — | $1.46 — | $25.07B — | 15.97 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 23.28 | $0.67 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.6B — | $24 — | $33.09 — | $33.09 — | $17.6B — | 12.67 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$16.05B — | $1.13K — | $0.1799 — | $0.1799 — | $16.05B — | 15.00 | $0.01 — | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.4B — | $100 — | $6.3 — | $6.3 — | $14.4B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$14.01B — | $47 — | $90.54 — | $90.54 — | $14.01B — | 15.81 | $6.26 — | |
| HKT Trust and HKT Limited HKTTY | $18.01 — |
+3.86
|
$13.64B — | $351 — | $15.15 — | $15.15 — | $13.64B — | 21.18 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$12.08B — | $4 — | $0.9599 — | $0.9599 — | $12.08B — | 16.41 | $0.09 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.65B — | $396 — | $0.1 — | $0.1 — | $11.65B — | 0 | -$0.01 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
0
|
$10.7B — | $4.19K — | $5.37 — | $5.37 — | $10.7B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.69B — | $2.5K — | $0.44 — | $0.44 — | $10.69B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.59B — | $1K — | $0.4199 — | $0.4199 — | $10.59B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.07B — | $625 — | $10 — | $10 — | $10.07B — | 23.89 | $0.59 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.83B — | $200 — | $48.92 — | $49.9 — | $8.83B — | 20.38 | $2.67 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8B — | $150 — | $2.36 — | $2.36 — | $8B — | 20.53 | $0.13 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.22 — |
-0.11
|
$7.46B — | $1 — | $9.31 — | $9.31 — | $7.46B — | 12.98 | $0.71 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW PCCWY | $7.12 — |
0
|
$5.51B — | $890 — | $7 — | $7.61 — | $5.51B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.6999 — |
-1.41
|
$5.5B — | $100 — | $0.64 — | $0.64 — | $5.5B — | 0 | $0 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
0
|
$5.23B — | $100 — | $2.99 — | $2.99 — | $5.23B — | 21.35 | $0.14 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$5.1B — | $100 — | $7.6 — | $7.6 — | $5.1B — | 12.67 | $0.58 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$5.1B — | $100 — | $1.75 — | $1.75 — | $5.1B — | 14.58 | $0.12 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.06B — | $1K — | $0.45 — | $0.45 — | $5.06B — | 15.17 | $0.03 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.97B — | $100 — | $19.5 — | $19.5 — | $4.97B — | 0 | -$0.36 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.75 | $2.57 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.8 — |
-2.46
|
$4.68B — | $1.85K — | $25.8 — | $25.8 — | $4.68B — | 9.02 | $2.86 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.65 | $1.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.92B — | $1.63K — | $0.4299 — | $0.4299 — | $3.92B — | 8.48 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.50 | $0.77 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.52B — | $18 — | $9.57 — | $9.57 — | $3.52B — | 0 | -$0.62 — | |
| Proximus PLC BGAOY | $2.05 — |
+7.33
|
$3.31B — | $1 — | $1.73 — | $1.73 — | $3.31B — | 5.85 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.16B — | $1K — | $7.27 — | $7.27 — | $3.16B — | 4.84 | $1.77 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Internet Initiative Japan IIJIY | $34.23 — |
-10.79
|
$3.03B — | $1 — | $34.23 — | $34.23 — | $3.03B — | 22.37 | $1.53 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.88B — | $101 — | $1.15 — | $1.53 — | $2.88B — | 12.50 | $0.1 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Telecom Argentina TCMFF | $1.25 — |
0
|
$2.65B — | $6.9K — | $0.1499 — | $0.1499 — | $2.65B — | 62.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.80 | $0.86 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $24.37 — |
-5.73
|
$2.25B — | $1.1K — | $23.7 — | $24.37 — | $2.25B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $53.2 — |
0
|
$2.23B — | $585 — | $53.2 — | $53.2 — | $2.23B — | 9.38 | $5.67 — | |
| Helios Towers HTWSF | $1.65 — |
+1.23
|
$1.77B — | $2.4K — | $1.65 — | $1.72 — | $1.77B — | 55.00 | $0.03 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.63B — | $2K — | $0.05 — | $0.05 — | $1.63B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.71 | $0.07 — | |
| Cellcom Israel CELJF | $6.92 — |
-19.53
|
$1.45B — | $5.23K — | $8.67 — | $8.99 — | $1.45B — | 17.30 | $0.4 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.45 — |
0
|
$1.21B — | $2.5K — | $0.45 — | $0.45 — | $1.21B — | 0 | -$20.51 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| B Communications BCOMF | $6.3 — |
0
|
$734.25M — | $140 — | $6.3 — | $6.3 — | $734.25M — | 30.00 | $0.21 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$663M — | $300 — | $1.43 — | $1.43 — | $663M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $48.96 — |
0
|
$478.36M — | $200 — | $47.04 — | $47.04 — | $478.36M — | 7.41 | $6.6 — | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$239.19M — | $1.35K — | $0.22 — | $0.22 — | $239.19M — | 8.00 | $0.03 — | |
| Oi OIBZQ | $0.46 — |
+206.67
|
$120.87M — | $53 — | $0.46 — | $0.46 — | $120.87M — | 0.0029 | $154.38 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| TeraGo TRAGF | $1 — |
0
|
$20.03M — | $100 — | $1 — | $1 — | $20.03M — | 0 | -$0.49 — | |
| Towerstream TWER | $0.01 — |
+9900.02
|
$19.72M — | $3.94K — | $0.01 — | $0.01 — | $19.72M — | 0 | -$0.01 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.76M — | $125 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Golden Energy Power IGLDF | $7 — |
+255.33
|
$15.46M — | $3 — | $1.97 — | $1.97 — | $15.46M — | 0 | -$6,928 — | |
| AmeriCrew ACRU | $0.8499 — |
-15
|
$13.42M — | $758 — | $0.7199 — | $0.7199 — | $13.42M — | 0 | -$1.13 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.04 — |
0
|
$2.65M — | $10.1K — | $0.02999 — | $0.04 — | $2.65M — | 0 | -$0.31 — | |
| Central Wireless CWIR | $0.0001 — |
+900
|
$1.95M — | $80K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Alvarion ALVRQ | $0.002099 — |
+2000
|
$1.83M — | $100 — | $0 — | $0 — | $1.83M — | 0 | -$0.04 — | |
| Adamant UCCPF | $0.01 — |
-51.25
|
$1.73M — | $300 — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.01 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Forum Mobile FRMB | $0.0002 — |
+100
|
$245.17K — | $2.4K — | $0.0001 — | $0.0001 — | $245.17K — | 0 | -$0.02 — | |
| Oi S.A. OIBRQ | $0.0005999 — |
-99.4
|
$229.83K — | $2.26K — | $0.0008 — | $0.0008 — | $229.83K — | 0.000010 | $59.74 — | |
| United American UAMA | $0.0015 — |
+1400
|
$226.61K — | $1.5K — | $0 — | $0 — | $226.61K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}