$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT&T Inc.  T-PA $20.41
+0.26
$0 $92.33K $20.34 $20.49 $0 8.58 $2.38
SoftBank  SFTBF $72.16
+0.35
$102.79B $200 $71 $73.3 $102.79B 13.51 $5.34
KDDI  KDDIF $17.59
+7.5
$69.99B $2 $15.35 $15.35 $69.99B 15.16 $1.16
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.94
+4.94
$42.38B $984 $15.54 $15.54 $42.38B 17.71 $0.9
Swisscom AG  SWZCF $705.92
0
$36.61B $1 $600 $600 $36.61B 20.03 $35.23
Telstra Group Limited  TTRAF $3.15
0
$36.17B $1.8K $3 $3 $36.17B 35.00 $0.09
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.66B $1.2K $1.25 $1.25 $26.66B 0 -$0.19
Advanced Info Service Public Company  AVIFY $8.76
+0.11
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
China Tower  CHWRF $1.44
0
$25.07B $5.5K $1.42 $1.46 $25.07B 15.97 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
Rogers Communications Inc.  RCIAF $30.03
0
$17.6B $24 $33.09 $33.09 $17.6B 12.67 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$16.05B $1.13K $0.1799 $0.1799 $16.05B 15.00 $0.01
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
MTN  MTNOF $7.35
0
$14.4B $100 $6.3 $6.3 $14.4B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
Liberty Broadband Corporation  LBRDB $99
0
$14.01B $47 $90.54 $90.54 $14.01B 15.81 $6.26
HKT Trust and HKT Limited  HKTTY $18.01
+3.86
$13.64B $351 $15.15 $15.15 $13.64B 21.18 $0.85
HKT Trust and HKT  HKTTF $1.48
0
$12.08B $4 $0.9599 $0.9599 $12.08B 16.41 $0.09
True Corporation Public Company  TCPFF $0.3499
0
$11.65B $396 $0.1 $0.1 $11.65B 0 -$0.01
Telecom Italia S.p.A  TIAIY $5.37
0
$10.7B $4.19K $5.37 $5.37 $10.7B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.69B $2.5K $0.44 $0.44 $10.69B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.59B $1K $0.4199 $0.4199 $10.59B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$10.07B $625 $10 $10 $10.07B 23.89 $0.59
Elisa Oyj  ELMUF $54.42
0
$8.83B $200 $48.92 $49.9 $8.83B 20.38 $2.67
Telefónica Deutschland Holding AG  TELDF $2.67
0
$8B $150 $2.36 $2.36 $8B 20.53 $0.13
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.22
-0.11
$7.46B $1 $9.31 $9.31 $7.46B 12.98 $0.71
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW  PCCWY $7.12
0
$5.51B $890 $7 $7.61 $5.51B 0 -$0.05
PCCW Limited  PCWLF $0.6999
-1.41
$5.5B $100 $0.64 $0.64 $5.5B 0 $0
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
0
$5.23B $100 $2.99 $2.99 $5.23B 21.35 $0.14
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.1B $100 $7.6 $7.6 $5.1B 12.67 $0.58
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.1B $100 $1.75 $1.75 $5.1B 14.58 $0.12
Axiata Group Berhad  AXXTF $0.46
0
$5.06B $1K $0.45 $0.45 $5.06B 15.17 $0.03
United Internet AG  UDIRF $27.34
0
$4.97B $100 $19.5 $19.5 $4.97B 0 -$0.36
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.75 $2.57
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.8
-2.46
$4.68B $1.85K $25.8 $25.8 $4.68B 9.02 $2.86
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.14B $3.47K $0.1 $0.1 $4.14B 10.17 $0.01
China Communications Services  CUCSF $0.5899
0
$3.92B $1.63K $0.4299 $0.4299 $3.92B 8.48 $0.07
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
Liberty Global Ltd.  LBTYB $9.57
0
$3.52B $18 $9.57 $9.57 $3.52B 0 -$0.62
Proximus PLC  BGAOY $2.05
+7.33
$3.31B $1 $1.73 $1.73 $3.31B 5.85 $0.35
Proximus  BGAOF $8.57
0
$3.16B $1K $7.27 $7.27 $3.16B 4.84 $1.77
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Internet Initiative Japan  IIJIY $34.23
-10.79
$3.03B $1 $34.23 $34.23 $3.03B 22.37 $1.53
Spark New Zealand  NZTCF $1.25
0
$2.88B $101 $1.15 $1.53 $2.88B 12.50 $0.1
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Telecom Argentina  TCMFF $1.25
0
$2.65B $6.9K $0.1499 $0.1499 $2.65B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.80 $0.86
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $24.37
-5.73
$2.25B $1.1K $23.7 $24.37 $2.25B 0 -$0.06
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.38 $5.67
Helios Towers  HTWSF $1.65
+1.23
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.63B $2K $0.05 $0.05 $1.63B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.55B $20 $0.79 $0.79 $1.55B 12.71 $0.07
Cellcom Israel  CELJF $6.92
-19.53
$1.45B $5.23K $8.67 $8.99 $1.45B 17.30 $0.4
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Grupo Televisa, S.A.B  GRPFF $0.45
0
$1.21B $2.5K $0.45 $0.45 $1.21B 0 -$20.51
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
B Communications  BCOMF $6.3
0
$734.25M $140 $6.3 $6.3 $734.25M 30.00 $0.21
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$663M $300 $1.43 $1.43 $663M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.21M $1 $0.14 $0.14 $626.21M 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $48.96
0
$478.36M $200 $47.04 $47.04 $478.36M 7.41 $6.6
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
APT Satellite  ASEJF $0.2399
0
$239.19M $1.35K $0.22 $0.22 $239.19M 8.00 $0.03
Oi  OIBZQ $0.46
+206.67
$120.87M $53 $0.46 $0.46 $120.87M 0.0029 $154.38
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $1
0
$20.03M $100 $1 $1 $20.03M 0 -$0.49
Towerstream  TWER $0.01
+9900.02
$19.72M $3.94K $0.01 $0.01 $19.72M 0 -$0.01
Tap Resources  TAPP $0.6999
0
$17.76M $125 $0.6999 $0.6999 $17.76M 0 $0
Golden Energy Power  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
SigmaBroadband  SGRB $0.01
0
$7.15M $150 $0.01 $0.01 $7.15M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
American Nortel Communications  ARTM $0.04
0
$2.65M $10.1K $0.02999 $0.04 $2.65M 0 -$0.31
Central Wireless  CWIR $0.0001
+900
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Alvarion  ALVRQ $0.002099
+2000
$1.83M $100 $0 $0 $1.83M 0 -$0.04
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
Oi S.A.  OIBRQ $0.0005999
-99.4
$229.83K $2.26K $0.0008 $0.0008 $229.83K 0.000010 $59.74
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí