Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (75)
- {{country.name}}
- Todos los países
- Canadá (75)
Toronto (75)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
Oro (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $59.35 44.04 USD |
-1.35
|
$68.44B 50.79B USD | $4.61K 3.42K USD | $59.24 43.96 USD | $59.59 44.22 USD | $68.44B 50.79B USD | 0 | -$4.45 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.15 70.61 USD |
-0.59
|
$47.4B 35.18B USD | $95.31K 70.73K USD | $94.36 70.02 USD | $95.22 70.66 USD | $47.4B 35.18B USD | 88.92 | $1.07 0.79 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.70 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.89 57.8 USD |
-1.31
|
$35.31B 26.2B USD | $24.07K 17.86K USD | $77.89 57.8 USD | $78.73 58.42 USD | $35.31B 26.2B USD | 43.75 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $173.11 128.45 USD |
-1.22
|
$33.29B 24.7B USD | $3.09K 2.29K USD | $172.88 128.29 USD | $173.7 128.9 USD | $33.29B 24.7B USD | 0 | -$3.4 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.95 8.13 USD |
-2.32
|
$13.46B 9.99B USD | $646.47K 479.72K USD | $10.92 8.1 USD | $11.03 8.18 USD | $13.46B 9.99B USD | 22.34 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $29.9 22.19 USD |
-1.39
|
$10.85B 8.05B USD | $29.23K 21.69K USD | $29.85 22.15 USD | $29.98 22.25 USD | $10.85B 8.05B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.34 17.32 USD |
-0.96
|
$9.29B 6.89B USD | $12.07K 8.96K USD | $23.24 17.25 USD | $23.34 17.32 USD | $9.29B 6.89B USD | 32.86 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $30.42 22.57 USD |
-1.52
|
$7.54B 5.59B USD | $36.45K 27.04K USD | $30.42 22.57 USD | $30.75 22.82 USD | $7.54B 5.59B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.89 2.89 USD |
-1.27
|
$5.08B 3.77B USD | $434.97K 322.77K USD | $3.83 2.84 USD | $3.92 2.91 USD | $5.08B 3.77B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.2 14.99 USD |
-1.56
|
$4.83B 3.58B USD | $6.36K 4.72K USD | $20.2 14.99 USD | $20.32 15.08 USD | $4.83B 3.58B USD | 19.80 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $22.23 16.5 USD |
-1.42
|
$4.53B 3.36B USD | $7.87K 5.84K USD | $22.16 16.44 USD | $22.24 16.5 USD | $4.53B 3.36B USD | 26.78 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.41 16.63 USD |
-1.1
|
$4.17B 3.09B USD | $3.64K 2.7K USD | $22.41 16.63 USD | $22.56 16.74 USD | $4.17B 3.09B USD | 0 | -$0.29 -0.2 USD | |
| Perseus Mining Limited PRU.TO | $2.23 1.65 USD |
0
|
$3.07B 2.28B USD | $85 63.08 USD | $2.19 1.63 USD | $2.24 1.66 USD | $3.07B 2.28B USD | 7.43 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.82 5.8 USD |
-1.01
|
$3.02B 2.24B USD | $68.39K 50.75K USD | $7.71 5.72 USD | $7.83 5.81 USD | $3.02B 2.24B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $5.67 4.21 USD |
-7.5
|
$2.82B 2.09B USD | $176.6K 131.05K USD | $5.59 4.15 USD | $5.67 4.21 USD | $2.82B 2.09B USD | 14.92 | $0.38 0.28 USD | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
0
|
$2.57B 1.91B USD | $4.3K 3.19K USD | $2.19 1.63 USD | $2.22 1.65 USD | $2.57B 1.91B USD | 19.90 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.13 6.03 USD |
-1.69
|
$2.42B 1.8B USD | $9.68K 7.19K USD | $8.13 6.03 USD | $8.19 6.08 USD | $2.42B 1.8B USD | 73.90 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.83 5.81 USD |
-1.88
|
$2.4B 1.78B USD | $14.35K 10.65K USD | $7.8 5.79 USD | $7.86 5.83 USD | $2.4B 1.78B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.21 2.38 USD |
-2.43
|
$2.28B 1.69B USD | $153.33K 113.78K USD | $3.21 2.38 USD | $3.27 2.42 USD | $2.28B 1.69B USD | 45.85 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
0
|
$2.27B 1.68B USD | $21.95K 16.29K USD | $2.84 2.11 USD | $2.87 2.13 USD | $2.27B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.95 7.38 USD |
-2.83
|
$2.13B 1.58B USD | $19.27K 14.3K USD | $9.95 7.38 USD | $10.13 7.52 USD | $2.13B 1.58B USD | 28.42 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.24 8.34 USD |
-0.66
|
$2.04B 1.51B USD | $5.6K 4.15K USD | $11.23 8.33 USD | $11.27 8.36 USD | $2.04B 1.51B USD | 8.51 | $1.32 0.98 USD | |
| Orla Mining Ltd. OLA.TO | $5.97 4.43 USD |
-0.33
|
$1.9B 1.41B USD | $7.24K 5.37K USD | $5.94 4.41 USD | $5.99 4.44 USD | $1.9B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.78 5.77 USD |
-1.14
|
$1.84B 1.37B USD | $9.11K 6.76K USD | $7.78 5.77 USD | $7.81 5.8 USD | $1.84B 1.37B USD | 43.22 | $0.18 0.13 USD | |
| Seabridge Gold Inc. SEA.TO | $20.79 15.43 USD |
-1.38
|
$1.82B 1.35B USD | $2.58K 1.91K USD | $20.72 15.38 USD | $20.91 15.52 USD | $1.82B 1.35B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.18 15.72 USD |
-2.98
|
$1.82B 1.35B USD | $49.48K 36.72K USD | $21.15 15.69 USD | $21.69 16.1 USD | $1.82B 1.35B USD | 7.59 | $2.79 2.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.58 8.59 USD |
-1.53
|
$1.73B 1.29B USD | $4.47K 3.32K USD | $11.58 8.59 USD | $11.65 8.64 USD | $1.73B 1.29B USD | 386.00 | $0.03 0.02 USD | |
| Calibre Mining Corp. CXB.TO | $2.18 1.62 USD |
-3.96
|
$1.72B 1.27B USD | $589.73K 437.62K USD | $2.17 1.61 USD | $2.27 1.68 USD | $1.72B 1.27B USD | 12.11 | $0.18 0.13 USD | |
| NovaGold Resources Inc. NG.TO | $4.8 3.56 USD |
-2.04
|
$1.6B 1.19B USD | $2.15K 1.6K USD | $4.8 3.56 USD | $4.84 3.59 USD | $1.6B 1.19B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.63 5.66 USD |
-1.68
|
$1.54B 1.14B USD | $41.9K 31.09K USD | $7.52 5.58 USD | $7.72 5.73 USD | $1.54B 1.14B USD | 0 | -$2.78 -2.06 USD | |
| Osisko Mining Inc. OSK.TO | $3.17 2.35 USD |
-1.25
|
$1.16B 860.64M USD | $41.12K 30.52K USD | $3.15 2.34 USD | $3.19 2.36 USD | $1.16B 860.64M USD | 5.28 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.7 4.23 USD |
-0.18
|
$1.02B 755.67M USD | $12.2K 9.05K USD | $5.7 4.23 USD | $5.72 4.24 USD | $1.02B 755.67M USD | 113.99 | $0.05 0.04 USD | |
| Aura Minerals Inc. ORA.TO | $12.22 9.07 USD |
-3.78
|
$882.74M 655.04M USD | $5.04K 3.74K USD | $12.22 9.07 USD | $12.79 9.49 USD | $882.74M 655.04M USD | 174.57 | $0.07 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.65 1.22 USD |
-0.6
|
$635.08M 471.27M USD | $67.58K 50.15K USD | $1.64 1.22 USD | $1.67 1.24 USD | $635.08M 471.27M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.46 1.83 USD |
-1.2
|
$625.15M 463.9M USD | $42.89K 31.83K USD | $2.43 1.8 USD | $2.48 1.84 USD | $625.15M 463.9M USD | 30.75 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$590.12M 437.91M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $8.28 6.14 USD |
-2.36
|
$560.77M 416.12M USD | $13.91K 10.32K USD | $8.28 6.14 USD | $8.4 6.23 USD | $560.77M 416.12M USD | 36.00 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.18 0.88 USD |
+0.85
|
$353.69M 262.46M USD | $2.91K 2.16K USD | $1.18 0.88 USD | $1.18 0.88 USD | $353.69M 262.46M USD | 3.47 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.78 0.58 USD |
-1.27
|
$288.68M 214.22M USD | $113.11K 83.93K USD | $0.78 0.58 USD | $0.79 0.59 USD | $288.68M 214.22M USD | 7.09 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.23 0.91 USD |
+1.65
|
$229.37M 170.2M USD | $28.74K 21.33K USD | $1.2 0.89 USD | $1.23 0.91 USD | $229.37M 170.2M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.86 2.12 USD |
-0.35
|
$226.13M 167.8M USD | $434 322.05 USD | $2.86 2.12 USD | $2.86 2.12 USD | $226.13M 167.8M USD | 9.53 | $0.3 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.22 1.65 USD |
-3.48
|
$206.56M 153.28M USD | $6.6K 4.9K USD | $2.21 1.64 USD | $2.26 1.68 USD | $206.56M 153.28M USD | 12.33 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.45 4.04 USD |
-0.91
|
$199.3M 147.89M USD | $8.91K 6.61K USD | $5.45 4.04 USD | $5.5 4.08 USD | $199.3M 147.89M USD | 9.73 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9699 0.72 USD |
0
|
$193.7M 143.74M USD | $27.5K 20.41K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $193.7M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.4199 0.31 USD |
+2.47
|
$143.22M 106.28M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $143.22M 106.28M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$133.31M 98.93M USD | $230.29K 170.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.53 0.39 USD |
0
|
$105.93M 78.61M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.53 0.39 USD | $105.93M 78.61M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+0.94
|
$91.98M 68.25M USD | $4.92K 3.65K USD | $1.07 0.79 USD | $1.07 0.79 USD | $91.98M 68.25M USD | 9.72 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.75 0.56 USD |
0
|
$91.7M 68.05M USD | $53.81K 39.93K USD | $0.75 0.56 USD | $0.77 0.57 USD | $91.7M 68.05M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold plc SBI.TO | $1.09 0.81 USD |
0
|
$82.55M 61.26M USD | $18.1K 13.43K USD | $1.05 0.78 USD | $1.09 0.81 USD | $82.55M 61.26M USD | 9.08 | $0.12 0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-1.52
|
$69.25M 51.38M USD | $3.9K 2.89K USD | $0.65 0.48 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| Loncor Gold Inc. LN.TO | $0.4299 0.32 USD |
-1.16
|
$65.37M 48.51M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $65.37M 48.51M USD | 0 | -$0.19 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
0
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
+3.57
|
$51.42M 38.16M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $51.42M 38.16M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+2.04
|
$46.87M 34.78M USD | $50.1K 37.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $18K 13.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $3 2.23 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $1.49K 1.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $225 166.96 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.04 USD |
+11.11
|
$22.08M 16.38M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.08M 16.38M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+7.14
|
$21.1M 15.66M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $3.96K 2.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}