Del País: Brasil Bolsa de valores: São Paulo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (246)
- {{country.name}}
- Todos los países
- Brasil (246)
São Paulo (246)
- {{item.name}}
- Todos los intercambios
- São Paulo (246)
Bienes raíces (246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.73 16.97 USD |
+0.34
|
R$74.51B 15.1B USD | R$2.40K 486.64 USD | R$82.63 16.75 USD | R$83.73 16.97 USD | R$74.51B 15.1B USD | 15.65 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.50 5.78 USD |
+1.6
|
R$13.99B 2.84B USD | R$10.02M 2.03M USD | R$27.51 5.58 USD | R$28.64 5.8 USD | R$13.99B 2.84B USD | 11.53 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.88 6.46 USD |
+5.21
|
R$9.82B 1.99B USD | R$4.27M 864.49K USD | R$29.83 6.05 USD | R$31.88 6.46 USD | R$9.82B 1.99B USD | 10.69 | R$2.98 0.6 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.63 21.61 USD |
+0.43
|
R$8.18B 1.66B USD | R$162.91K 33.02K USD | R$106.02 21.49 USD | R$106.71 21.63 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.80 18.61 USD |
-0.07
|
R$7.35B 1.49B USD | R$98.16K 19.9K USD | R$91.60 18.57 USD | R$92.42 18.73 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.93 2.22 USD |
-3.53
|
R$7.29B 1.48B USD | R$18.72M 3.79M USD | R$10.41 2.11 USD | R$11.33 2.3 USD | R$7.29B 1.48B USD | 3.45 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.55 2.75 USD |
+5.78
|
R$7.05B 1.43B USD | R$8.78M 1.78M USD | R$12.76 2.59 USD | R$13.56 2.75 USD | R$7.05B 1.43B USD | 8.52 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.30 21.14 USD |
+0.14
|
R$5.92B 1.2B USD | R$185.39K 37.58K USD | R$104.00 21.08 USD | R$104.46 21.17 USD | R$5.92B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.52 30.51 USD |
-0.05
|
R$5.09B 1.03B USD | R$117.44K 23.8K USD | R$150.15 30.43 USD | R$151.60 30.73 USD | R$5.09B 1.03B USD | 9.58 | R$15.71 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
+0.73
|
R$4.47B 905.84M USD | R$1.64M 331.79K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.79 20.83 USD |
+0.74
|
R$4.46B 903.16M USD | R$76.77K 15.56K USD | R$102.03 20.68 USD | R$102.82 20.84 USD | R$4.46B 903.16M USD | 94.91 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.80 31.17 USD |
+2.06
|
R$4.34B 879.2M USD | R$34.88K 7.07K USD | R$150.82 30.57 USD | R$153.80 31.17 USD | R$4.34B 879.2M USD | 10.43 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
+2.73
|
R$4.08B 827.1M USD | R$65.00K 13.17K USD | R$3.25 0.66 USD | R$3.39 0.69 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.27 6.74 USD |
+3.39
|
R$4.08B 826.14M USD | R$2.72M 551.89K USD | R$31.80 6.45 USD | R$33.33 6.76 USD | R$4.08B 826.14M USD | 6.76 | R$4.92 1 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.06 18.66 USD |
+0.72
|
R$3.68B 746.65M USD | R$81.30K 16.48K USD | R$91.61 18.57 USD | R$92.20 18.69 USD | R$3.68B 746.65M USD | 18.19 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.97 2.63 USD |
+4.01
|
R$3.60B 729.2M USD | R$1.91M 387.49K USD | R$12.40 2.51 USD | R$13.11 2.66 USD | R$3.60B 729.2M USD | 6.17 | R$2.10 0.43 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.89 26.12 USD |
+1.09
|
R$3.00B 607.07M USD | R$45.31K 9.18K USD | R$127.50 25.84 USD | R$128.89 26.12 USD | R$3.00B 607.07M USD | 12889.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.21 16.26 USD |
+0.54
|
R$2.99B 606.27M USD | R$39.56K 8.02K USD | R$79.63 16.14 USD | R$80.65 16.35 USD | R$2.99B 606.27M USD | 7.47 | R$10.73 2.17 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.36 18.52 USD |
+0.29
|
R$2.97B 601.68M USD | R$227.06K 46.02K USD | R$91.10 18.46 USD | R$91.50 18.55 USD | R$2.97B 601.68M USD | 7.23 | R$12.62 2.56 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.45 20.76 USD |
+1.59
|
R$2.95B 598.62M USD | R$86.31K 17.49K USD | R$100.98 20.47 USD | R$102.98 20.87 USD | R$2.95B 598.62M USD | 71.14 | R$1.44 0.29 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.21 1.06 USD |
+0.39
|
R$2.93B 594.34M USD | R$17.87M 3.62M USD | R$5.05 1.02 USD | R$5.31 1.08 USD | R$2.93B 594.34M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.43 5.56 USD |
+4.98
|
R$2.83B 573.82M USD | R$903.40K 183.1K USD | R$25.97 5.26 USD | R$27.57 5.59 USD | R$2.83B 573.82M USD | 4.83 | R$5.67 1.15 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.70 6.02 USD |
+2.8
|
R$2.60B 526.21M USD | R$1.44M 292.7K USD | R$28.93 5.86 USD | R$30.00 6.08 USD | R$2.60B 526.21M USD | 6.45 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.58 3.97 USD |
+0.1
|
R$2.53B 512.47M USD | R$203.40K 41.23K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.53B 512.47M USD | 17.80 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.60 1.54 USD |
+1.88
|
R$2.50B 506.11M USD | R$792.74K 160.67K USD | R$7.49 1.52 USD | R$7.62 1.54 USD | R$2.50B 506.11M USD | 0 | R$0.00 0 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.23 2.28 USD |
+2.74
|
R$2.19B 444.84M USD | R$542.60K 109.98K USD | R$10.84 2.2 USD | R$11.28 2.29 USD | R$2.19B 444.84M USD | 5.53 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.21 14.64 USD |
+1.7
|
R$1.96B 397.07M USD | R$40.73K 8.25K USD | R$70.88 14.37 USD | R$72.21 14.64 USD | R$1.96B 397.07M USD | 7.69 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.56
|
R$1.83B 370.9M USD | R$907.33K 183.9K USD | R$9.02 1.83 USD | R$9.11 1.85 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.48 1.72 USD |
+1.68
|
R$1.72B 348.75M USD | R$4.10M 831.49K USD | R$8.21 1.66 USD | R$8.68 1.76 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.80 18 USD |
+1.06
|
R$1.67B 339.3M USD | R$29.46K 5.97K USD | R$87.88 17.81 USD | R$89.20 18.08 USD | R$1.67B 339.3M USD | 9.58 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.02 19.06 USD |
+1.04
|
R$1.59B 323.2M USD | R$44.61K 9.04K USD | R$92.95 18.84 USD | R$94.15 19.08 USD | R$1.59B 323.2M USD | 8.97 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.93 2.01 USD |
+0.1
|
R$1.51B 306.84M USD | R$1.31M 266.05K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.51B 306.84M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.45 1.31 USD |
+0.78
|
R$1.46B 295.62M USD | R$249.06K 50.48K USD | R$6.36 1.29 USD | R$6.45 1.31 USD | R$1.46B 295.62M USD | 3.60 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.34 19.12 USD |
+1.43
|
R$1.45B 294.81M USD | R$36.18K 7.33K USD | R$92.90 18.83 USD | R$95.35 19.33 USD | R$1.45B 294.81M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.83 12.33 USD |
+0.05
|
R$1.26B 256.05M USD | R$43.15K 8.75K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.26B 256.05M USD | 9.79 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.57 10.86 USD |
+5.33
|
R$1.26B 255.9M USD | R$104.43K 21.17K USD | R$51.15 10.37 USD | R$53.57 10.86 USD | R$1.26B 255.9M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
+0.61
|
R$1.22B 247.69M USD | R$439.22K 89.02K USD | R$9.87 2 USD | R$10.00 2.03 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.26 8.77 USD |
+0.19
|
R$1.15B 233.57M USD | R$27.23K 5.52K USD | R$42.46 8.61 USD | R$43.49 8.81 USD | R$1.15B 233.57M USD | 10.78 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.75 1.17 USD |
+6.48
|
R$1.13B 228.28M USD | R$1.40M 283.37K USD | R$5.36 1.09 USD | R$5.75 1.17 USD | R$1.13B 228.28M USD | 2.88 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$1.12B 226.73M USD | R$369.67K 74.93K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.73M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.77 15.36 USD |
+0.13
|
R$1.12B 226.12M USD | R$19.64K 3.98K USD | R$75.28 15.26 USD | R$76.49 15.5 USD | R$1.12B 226.12M USD | 6.39 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
0
|
R$1.10B 222.71M USD | R$64.12K 13K USD | R$11.26 2.28 USD | R$11.49 2.33 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.93 1.2 USD |
+0.51
|
R$976.80M 197.98M USD | R$253.11K 51.3K USD | R$5.88 1.19 USD | R$5.95 1.21 USD | R$976.80M 197.98M USD | 10.78 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.94 16.2 USD |
+1.32
|
R$942.27M 190.98M USD | R$28.19K 5.71K USD | R$78.89 15.99 USD | R$79.94 16.2 USD | R$942.27M 190.98M USD | 7.83 | R$10.20 2.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.96 0.8 USD |
+2.59
|
R$924.73M 187.43M USD | R$439.00K 88.98K USD | R$3.85 0.78 USD | R$4.03 0.82 USD | R$924.73M 187.43M USD | 3.88 | R$1.02 0.21 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.14 2.46 USD |
+0.08
|
R$696.89M 141.25M USD | R$8.10K 1.64K USD | R$12.07 2.45 USD | R$12.20 2.47 USD | R$696.89M 141.25M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.90 36.46 USD |
+3.99
|
R$673.91M 136.59M USD | R$97.00 19.66 USD | R$161.40 32.71 USD | R$179.99 36.48 USD | R$673.91M 136.59M USD | 10.15 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+0.31
|
R$646.20M 130.97M USD | R$694.60K 140.78K USD | R$3.12 0.63 USD | R$3.21 0.65 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
+1.66
|
R$571.35M 115.8M USD | R$194.64K 39.45K USD | R$7.24 1.47 USD | R$7.37 1.49 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.60 0.73 USD |
+2.56
|
R$549.52M 111.38M USD | R$407.10K 82.51K USD | R$3.49 0.71 USD | R$3.60 0.73 USD | R$549.52M 111.38M USD | 8.37 | R$0.43 0.09 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.50 16.32 USD |
+0.5
|
R$431.73M 87.51M USD | R$57.23K 11.6K USD | R$79.94 16.2 USD | R$80.58 16.33 USD | R$431.73M 87.51M USD | 14.55 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$431.58M 87.47M USD | R$20.38K 4.13K USD | R$8.28 1.68 USD | R$8.47 1.72 USD | R$431.58M 87.47M USD | 9.59 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.15 1.65 USD |
+2.9
|
R$404.38M 81.96M USD | R$134.68K 27.3K USD | R$7.95 1.61 USD | R$8.16 1.65 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+2.18
|
R$388.46M 78.73M USD | R$112.61K 22.82K USD | R$4.59 0.93 USD | R$4.71 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.40 0.69 USD |
+0.89
|
R$359.63M 72.89M USD | R$774.90K 157.06K USD | R$3.32 0.67 USD | R$3.45 0.7 USD | R$359.63M 72.89M USD | 5.86 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.02 9.12 USD |
-1.03
|
R$306.14M 62.05M USD | R$41.53K 8.42K USD | R$45.00 9.12 USD | R$46.44 9.41 USD | R$306.14M 62.05M USD | 4.33 | R$10.38 2.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.28 0.46 USD |
+3.17
|
R$302.54M 61.32M USD | R$1.11M 225.69K USD | R$2.11 0.43 USD | R$2.29 0.46 USD | R$302.54M 61.32M USD | 57.00 | R$0.04 0.008 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
+0.12
|
R$302.37M 61.29M USD | R$58.10K 11.78K USD | R$8.06 1.63 USD | R$8.13 1.65 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$61.00 12.36 USD |
+0.93
|
R$294.32M 59.65M USD | R$5.16K 1.05K USD | R$60.12 12.19 USD | R$61.00 12.36 USD | R$294.32M 59.65M USD | 10.49 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
+1.73
|
R$292.63M 59.31M USD | R$2.51K 507.72 USD | R$87.50 17.73 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.50 1.32 USD |
+2.36
|
R$287.27M 58.23M USD | R$72.87K 14.77K USD | R$6.27 1.27 USD | R$6.50 1.32 USD | R$287.27M 58.23M USD | 4.22 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.23 1.26 USD |
+1.14
|
R$269.77M 54.68M USD | R$58.04K 11.76K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+1.2
|
R$261.58M 53.02M USD | R$192.00K 38.92K USD | R$2.46 0.5 USD | R$2.58 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.50 3.34 USD |
-1.9
|
R$231.74M 46.97M USD | R$85.52K 17.33K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$231.74M 46.97M USD | 13.98 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.61 0.33 USD |
+7.33
|
R$221.03M 44.8M USD | R$120.60K 24.44K USD | R$1.47 0.3 USD | R$1.61 0.33 USD | R$221.03M 44.8M USD | 5.36 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.74 1.77 USD |
+1.63
|
R$142.60M 28.9M USD | R$15.98K 3.24K USD | R$8.66 1.76 USD | R$8.75 1.77 USD | R$142.60M 28.9M USD | 3.71 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.50 13.28 USD |
+0.09
|
R$125.76M 25.49M USD | R$53.35K 10.81K USD | R$65.18 13.21 USD | R$66.00 13.38 USD | R$125.76M 25.49M USD | 7.50 | R$8.73 1.77 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.57 0.12 USD |
+3.64
|
R$111.34M 22.57M USD | R$2.40K 486.44 USD | R$0.53 0.11 USD | R$0.57 0.12 USD | R$111.34M 22.57M USD | 0 | -R$0.64 -0.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.94 4.45 USD |
+5.38
|
R$106.11M 21.51M USD | R$35.43K 7.18K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$106.11M 21.51M USD | 2.40 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.39 0.89 USD |
+1.62
|
R$90.99M 18.44M USD | R$48.71K 9.87K USD | R$4.34 0.88 USD | R$4.40 0.89 USD | R$90.99M 18.44M USD | 4.47 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.10 0.22 USD |
+2.8
|
R$80.98M 16.41M USD | R$19.10K 3.87K USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-1.24
|
R$64.40M 13.05M USD | R$43.33K 8.78K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$64.40M 13.05M USD | 3.36 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$36.73K 7.44K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$6.86K 1.39K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
+0.22
|
R$25.24M 5.12M USD | R$331.55K 67.2K USD | R$8.92 1.81 USD | R$9.06 1.84 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$4.80M 972.83K USD | R$8.40K 1.7K USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$4.80M 972.83K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$105.00 21.28 USD |
+0.97
|
R$0.00 0 USD | R$32.58K 6.6K USD | R$103.82 21.04 USD | R$105.00 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.30 23.17 USD |
+1.35
|
R$0.00 0 USD | R$39.76K 8.06K USD | R$112.72 22.85 USD | R$114.70 23.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.95 5.06 USD |
+2.04
|
R$0.00 0 USD | R$2.77M 561.11K USD | R$24.10 4.88 USD | R$24.95 5.06 USD | R$0.00 0 USD | 153.06 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.45 12.66 USD |
-1.01
|
R$698.99B 141.67B USD | R$380.00 77.02 USD | R$62.45 12.66 USD | R$63.18 12.81 USD | R$698.99B 141.67B USD | 36.30 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.03 13.59 USD |
-0.67
|
R$528.86B 107.19B USD | R$315.00 63.85 USD | R$66.72 13.52 USD | R$67.69 13.72 USD | R$528.86B 107.19B USD | 71.30 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.31 7.97 USD |
-3.98
|
R$439.54B 89.09B USD | R$29.00 5.88 USD | R$39.31 7.97 USD | R$45.00 9.12 USD | R$439.54B 89.09B USD | 29.33 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$273.28 55.39 USD |
+0.01
|
R$369.71B 74.93B USD | R$118.00 23.92 USD | R$273.28 55.39 USD | R$277.93 56.33 USD | R$369.71B 74.93B USD | 14.66 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
0
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 48.11 | R$4.88 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.40 32.31 USD |
-1.06
|
R$297.28B 60.25B USD | R$175.00 35.47 USD | R$159.40 32.31 USD | R$162.49 32.93 USD | R$297.28B 60.25B USD | 50.44 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
0
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$671.30 136.06 USD |
-5.33
|
R$196.57B 39.84B USD | R$1.00 0.2 USD | R$671.30 136.06 USD | R$671.30 136.06 USD | R$196.57B 39.84B USD | 29.58 | R$22.69 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
0
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.42 | R$5.76 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$244.38 49.53 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+4.14
|
R$130.69B 26.49B USD | R$1.00 0.2 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.50 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.31 6.55 USD |
-1.58
|
R$79.78B 16.17B USD | R$52.00 10.54 USD | R$32.31 6.55 USD | R$32.64 6.62 USD | R$79.78B 16.17B USD | 0 | -R$0.13 -0.02 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.10 | R$7.54 1.53 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
0
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}