Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Productos de consumo cíclicos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (40)
Servicios de Viaje (40)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Carnival Corporation & plc CVC1.F | $13.4 14.65 USD |
-3.35
|
$17.54B 19.17B USD | $2.94K 3.21K USD | $13.4 14.65 USD | $14.03 15.34 USD | $17.54B 19.17B USD | 44.66 | $0.3 0.33 USD | |
TUI AG TUI1.DE | $6.75 8.03 USD |
+0.93
|
$3.73B 4.07B USD | $1.01M 5.47M USD | $7.23 7.9 USD | $7.74 8.46 USD | $3.73B 4.07B USD | 5.24 | $1.4 1.53 USD | |
TUI AG TUI1.F | $6.62 7.96 USD |
-1.14
|
$3.69B 4.04B USD | $5.64K 57.41K USD | $7.24 7.91 USD | $7.72 8.44 USD | $3.69B 4.04B USD | 5.20 | $1.4 1.53 USD | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$55.95M 61.16M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $55.95M 61.16M USD | 0 | -$0.82 -0.8 USD | |
Booking Holdings Inc. PCE1.F | $3,400 3716.66 USD |
+1.19
|
$116.18B 127B USD | $3 3.28 USD | $3,386 3701.36 USD | $3,400 3716.66 USD | $116.18B 127B USD | 31.05 | $109.48 119.68 USD | |
Airbnb, Inc. 6Z1.F | $148.26 162.07 USD |
-2.36
|
$94.8B 103.62B USD | $152 166.16 USD | $148.26 162.07 USD | $155.24 169.7 USD | $94.8B 103.62B USD | 21.96 | $6.75 7.38 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $119.82 130.98 USD |
-1.33
|
$30.75B 33.62B USD | $96 104.94 USD | $119.82 130.98 USD | $125.7 137.41 USD | $30.75B 33.62B USD | 20.37 | $5.88 6.43 USD | |
Trip.com Group Limited CLV.F | $46.3 50.61 USD |
+1.76
|
$29.94B 32.73B USD | $3K 3.28K USD | $46.3 50.61 USD | $46.7 51.05 USD | $29.94B 32.73B USD | 24.36 | $1.9 2.08 USD | |
Trip.com Group Limited CLVB.F | $44.52 48.67 USD |
-0.47
|
$29.94B 32.73B USD | $71 77.61 USD | $44.52 48.67 USD | $44.52 48.67 USD | $29.94B 32.73B USD | 23.30 | $1.91 2.09 USD | |
Amadeus IT Group, S.A. AI3B.F | $58 63.4 USD |
0
|
$25.26B 27.62B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $25.26B 27.62B USD | 23.86 | $2.43 2.66 USD | |
Amadeus IT Group, S.A. AI3A.F | $56.72 62 USD |
-2.04
|
$24.87B 27.19B USD | $209 228.47 USD | $56.72 62 USD | $58.36 63.8 USD | $24.87B 27.19B USD | 23.34 | $2.43 2.66 USD | |
Expedia Group, Inc. E3X1.F | $123.76 135.29 USD |
+0.49
|
$16.58B 18.12B USD | $177 193.48 USD | $123.46 134.96 USD | $123.78 135.31 USD | $16.58B 18.12B USD | 25.00 | $4.95 5.41 USD | |
Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.3 18.91 USD |
+1.11
|
$7.36B 8.05B USD | $549 600.13 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 48.05 | $0.36 0.39 USD | |
MakeMyTrip Limited MY1.F | $65.82 71.95 USD |
+0.27
|
$6.98B 7.63B USD | $48 52.47 USD | $65.82 71.95 USD | $65.82 71.95 USD | $6.98B 7.63B USD | 153.06 | $0.43 0.47 USD | |
Tongcheng Travel Holdings Limited TEM.F | $2.54 2.78 USD |
+4.96
|
$5.95B 6.5B USD | $100 109.31 USD | $2.54 2.78 USD | $2.62 2.86 USD | $5.95B 6.5B USD | 28.22 | $0.09 0.1 USD | |
Jet2 plc DG1.F | $16.9 18.47 USD |
-1.74
|
$3.63B 3.97B USD | $480 524.7 USD | $16.9 18.47 USD | $17.1 18.69 USD | $3.63B 3.97B USD | 7.89 | $2.14 2.34 USD | |
Tripadvisor, Inc. T6A.F | $25.56 27.94 USD |
+4.54
|
$3.44B 3.76B USD | $20 21.86 USD | $25.06 27.39 USD | $25.56 27.94 USD | $3.44B 3.76B USD | 365.14 | $0.07 0.08 USD | |
Travel + Leisure Co. WD5A.F | $42.6 46.57 USD |
+0.47
|
$3.04B 3.32B USD | $19 20.77 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.04B 3.32B USD | 8.76 | $4.86 5.31 USD | |
Lagardere SA LAG.F | $20.75 22.68 USD |
+0.24
|
$2.93B 3.2B USD | $111 121.34 USD | $20.75 22.68 USD | $21.1 23.07 USD | $2.93B 3.2B USD | 21.39 | $0.97 1.06 USD | |
Flight Centre Travel Group Limited FLI.F | $12.9 14.1 USD |
0
|
$2.88B 3.15B USD | $590 644.95 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.88B 3.15B USD | 36.85 | $0.35 0.38 USD | |
Webjet Limited WBJ.F | $5.15 5.63 USD |
0
|
$2.01B 2.2B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.01B 2.2B USD | 257.50 | $0.02 0.02 USD | |
Trainline Plc 2T9A.F | $4.14 4.53 USD |
-0.48
|
$1.94B 2.12B USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.94B 2.12B USD | 69.00 | $0.06 0.07 USD | |
Corporate Travel Management Limited 1C6.F | $9.85 10.77 USD |
0
|
$1.47B 1.61B USD | $206 225.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.47B 1.61B USD | 21.41 | $0.46 0.5 USD | |
Sabre Corporation 19S.F | $2.53 2.77 USD |
+3.3
|
$961.64M 1.05B USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $961.64M 1.05B USD | 0 | -$1.45 -1.5 USD | |
Despegar.com, Corp. D3G.F | $12 13.12 USD |
+2.56
|
$792.68M 866.5M USD | $183 200.04 USD | $12 13.12 USD | $12 13.12 USD | $792.68M 866.5M USD | 0 | -$0.82 -0.8 USD | |
Voyageurs du Monde SA 8Z4.F | $135.4 148.01 USD |
-1.02
|
$581.29M 635.43M USD | $2 2.19 USD | $135.4 148.01 USD | $135.4 148.01 USD | $581.29M 635.43M USD | 520.76 | $0.26 0.28 USD | |
Fosun Tourism Group 6T8.F | $0.38 0.42 USD |
-1.04
|
$520.59M 569.07M USD | $18K 19.68K USD | $0.38 0.42 USD | $0.38 0.42 USD | $520.59M 569.07M USD | 12.73 | $0.03 0.03 USD | |
Lindblad Expeditions Holdings, Inc. LI4.F | $7.25 7.93 USD |
+1.4
|
$388.53M 424.71M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $388.53M 424.71M USD | 0 | -$0.88 -0.9 USD | |
On the Beach Group plc 9BP.F | $1.82 1.99 USD |
-2.15
|
$306.36M 334.89M USD | $50 54.66 USD | $1.82 1.99 USD | $1.82 1.99 USD | $306.36M 334.89M USD | 26.00 | $0.07 0.08 USD | |
Helloworld Travel Limited ID9.F | $1.67 1.83 USD |
-1.76
|
$277.76M 303.63M USD | $800 874.51 USD | $1.67 1.83 USD | $1.67 1.83 USD | $277.76M 303.63M USD | 12.84 | $0.13 0.14 USD | |
Hostelworld Group plc HSW.F | $1.8 1.97 USD |
+1.12
|
$225.74M 246.77M USD | $100 109.31 USD | $1.79 1.96 USD | $1.8 1.97 USD | $225.74M 246.77M USD | 45.00 | $0.04 0.04 USD | |
lastminute.com N.V. 09B.F | $20.2 22.08 USD |
+1
|
$215.81M 235.91M USD | $1.13K 1.24K USD | $20.2 22.08 USD | $20.2 22.08 USD | $215.81M 235.91M USD | 0 | -$2.05 -2.2 USD | |
Adventure, Inc. 6OQ.MU | $20 21.86 USD |
0
|
$150.49M 164.5M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $150.49M 164.5M USD | 17.24 | $1.16 1.27 USD | |
Transat A.T. Inc. 1TJ.F | $2.34 2.56 USD |
0
|
$93.62M 102.34M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.62M 102.34M USD | 0 | -$0.51 -0.5 USD | |
Tuniu Corporation 0TUA.F | $0.7299 0.8 USD |
-0.68
|
$90.37M 98.79M USD | $297 324.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $90.37M 98.79M USD | 0 | -$0.17 -0.1 USD | |
Yatra Online, Inc. 26Y.SG | $1.36 1.49 USD |
-0.73
|
$89.76M 98.12M USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $89.76M 98.12M USD | 0 | -$0.06 -0.06 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.04 USD |
+1.39
|
$61.25M 66.95M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.25M 66.95M USD | 1.82 | $0.02 0.02 USD | |
Havila Kystruten AS 6FZ.F | $0.05 0.05 USD |
-0.98
|
$55.95M 61.16M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.95M 61.16M USD | 0 | -$0.82 -0.8 USD | |
aovo Touristik AG A8N.MU | $1.6 1.75 USD |
0
|
$2.24M 2.45M USD | $3.28K 3.59K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.24M 2.45M USD | 1.40 | $1.14 1.25 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}