Del País: Taiwán Bolsa de valores: Taiwan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (55)
- {{country.name}}
- Todos los países
- Taiwán (55)
Taiwan (55)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (15)
- Taiwan (55)
Servicios financieros (55)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (359)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fubon Financial Holding Co., Ltd. 2881.TW | $67.6 2.15 USD |
-0.3
|
$879.81B 27.96B USD | $8.83M 280.62K USD | $67 2.13 USD | $68 2.16 USD | $879.81B 27.96B USD | 14.08 | $4.8 0.15 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $49 1.56 USD |
-0.1
|
$718.79B 22.84B USD | $17.97M 571.1K USD | $48.4 1.54 USD | $49.3 1.57 USD | $718.79B 22.84B USD | 15.12 | $3.24 0.1 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $32.1 1.02 USD |
+1.1
|
$629.9B 20.02B USD | $18.66M 592.79K USD | $31.55 1 USD | $32.2 1.02 USD | $629.9B 20.02B USD | 11.38 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
0
|
$563.12B 17.89B USD | $10.91M 346.51K USD | $39.8 1.26 USD | $40.1 1.27 USD | $563.12B 17.89B USD | 16.85 | $2.37 0.08 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.05 0.86 USD |
-0.18
|
$423.71B 13.46B USD | $12.65M 401.96K USD | $26.85 0.85 USD | $27.15 0.86 USD | $423.71B 13.46B USD | 19.18 | $1.41 0.04 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.55 0.97 USD |
+0.83
|
$387.65B 12.32B USD | $13.46M 427.77K USD | $30 0.95 USD | $30.65 0.97 USD | $387.65B 12.32B USD | 14.61 | $2.09 0.07 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.15 0.83 USD |
+0.38
|
$384.65B 12.22B USD | $5.83M 185.29K USD | $26.1 0.83 USD | $26.45 0.84 USD | $384.65B 12.22B USD | 22.35 | $1.17 0.04 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
-0.18
|
$371.83B 11.81B USD | $5.08M 161.49K USD | $27.15 0.86 USD | $27.4 0.87 USD | $371.83B 11.81B USD | 16.54 | $1.65 0.05 USD | |
Chailease Holding Company Limited 5871.TW | $173.5 5.51 USD |
-0.57
|
$324.67B 10.32B USD | $1.55M 49.24K USD | $172.5 5.48 USD | $174.5 5.54 USD | $324.67B 10.32B USD | 11.58 | $14.97 0.48 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.95 0.73 USD |
-0.22
|
$313.1B 9.95B USD | $5.9M 187.38K USD | $22.8 0.72 USD | $23.05 0.73 USD | $313.1B 9.95B USD | 14.52 | $1.58 0.05 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $22 0.7 USD |
+0.69
|
$272.28B 8.65B USD | $11.28M 358.42K USD | $21.7 0.69 USD | $22.1 0.7 USD | $272.28B 8.65B USD | 13.58 | $1.62 0.05 USD | |
China Development Financial Holding Corporation 2883.TW | $13.7 0.44 USD |
-0.72
|
$230.63B 7.33B USD | $36.32M 1.15M USD | $13.55 0.43 USD | $13.75 0.44 USD | $230.63B 7.33B USD | 12.12 | $1.13 0.04 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
-0.11
|
$230.14B 7.31B USD | $3.67M 116.77K USD | $46.95 1.49 USD | $47.8 1.52 USD | $230.14B 7.31B USD | 15.71 | $3.02 0.1 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
0
|
$223.34B 7.1B USD | $7.04M 223.83K USD | $17.8 0.57 USD | $17.95 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$196.54B 6.24B USD | $8.08M 256.67K USD | $18 0.57 USD | $18.2 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $16.1 0.51 USD |
+0.31
|
$132.38B 4.21B USD | $18.42M 585.38K USD | $15.9 0.51 USD | $16.15 0.51 USD | $132.38B 4.21B USD | 12.57 | $1.28 0.04 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.22 0.26 USD |
-0.48
|
$127.31B 4.05B USD | $17.14M 544.64K USD | $8.17 0.26 USD | $8.26 0.26 USD | $127.31B 4.05B USD | 0 | -$0.48 -0.01 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.35 0.55 USD |
+0.58
|
$90.67B 2.88B USD | $3.38M 107.3K USD | $17.15 0.54 USD | $17.4 0.55 USD | $90.67B 2.88B USD | 13.34 | $1.3 0.04 USD | |
Yulon Finance Corporation 9941.TW | $149 4.73 USD |
-0.66
|
$81.69B 2.6B USD | $590.11K 18.75K USD | $148.5 4.72 USD | $150 4.77 USD | $81.69B 2.6B USD | 13.45 | $11.07 0.35 USD | |
Hotai Finance Co., Ltd. 6592.TW | $120 3.81 USD |
0
|
$79.98B 2.54B USD | $359.49K 11.42K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.98B 2.54B USD | 18.75 | $6.4 0.2 USD | |
King's Town Bank 2809.TW | $56.2 1.79 USD |
+1.81
|
$62.45B 1.98B USD | $2.58M 82.07K USD | $54.8 1.74 USD | $56.5 1.8 USD | $62.45B 1.98B USD | 10.05 | $5.59 0.18 USD | |
Far Eastern International Bank Ltd. 2845.TW | $14.45 0.46 USD |
0
|
$58.8B 1.87B USD | $2.56M 81.33K USD | $14.3 0.45 USD | $14.5 0.46 USD | $58.8B 1.87B USD | 14.16 | $1.02 0.03 USD | |
Union Bank of Taiwan 2838.TW | $15.35 0.49 USD |
-0.32
|
$58.01B 1.84B USD | $827.14K 26.28K USD | $15.3 0.49 USD | $15.4 0.49 USD | $58.01B 1.84B USD | 15.19 | $1.01 0.03 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $13.85 0.44 USD |
0
|
$49.82B 1.58B USD | $3.54M 112.38K USD | $13.7 0.44 USD | $13.85 0.44 USD | $49.82B 1.58B USD | 23.87 | $0.58 0.02 USD | |
Capital Securities Corporation 6005.TW | $21.7 0.69 USD |
-0.23
|
$47.11B 1.5B USD | $9.56M 303.78K USD | $21.2 0.67 USD | $21.7 0.69 USD | $47.11B 1.5B USD | 11.42 | $1.9 0.06 USD | |
President Securities Corporation 2855.TW | $26.45 0.84 USD |
-1.49
|
$38.51B 1.22B USD | $3.75M 119.25K USD | $26.2 0.83 USD | $26.7 0.85 USD | $38.51B 1.22B USD | 13.42 | $1.97 0.06 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+5.43
|
$28.76B 913.89M USD | $74.2M 2.36M USD | $5.4 0.17 USD | $5.7 0.18 USD | $28.76B 913.89M USD | 0 | -$2.11 -0.06 USD | |
Shinkong Insurance Co., Ltd. 2850.TW | $89.6 2.85 USD |
+1.02
|
$28.31B 899.57M USD | $318.12K 10.11K USD | $88.4 2.81 USD | $89.8 2.85 USD | $28.31B 899.57M USD | 9.71 | $9.22 0.29 USD | |
O-Bank Co., Ltd. 2897.TW | $10.1 0.32 USD |
+0.5
|
$27.44B 871.8M USD | $8.72M 276.99K USD | $10.05 0.32 USD | $10.2 0.32 USD | $27.44B 871.8M USD | 12.94 | $0.78 0.02 USD | |
China Bills Finance Corporation 2820.TW | $15.05 0.48 USD |
0
|
$20.21B 642.23M USD | $432.83K 13.75K USD | $15 0.48 USD | $15.1 0.48 USD | $20.21B 642.23M USD | 15.67 | $0.96 0.03 USD | |
Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
-0.4
|
$20.09B 638.36M USD | $1.84M 58.55K USD | $24.85 0.79 USD | $25.2 0.8 USD | $20.09B 638.36M USD | 9.61 | $2.61 0.08 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $11.55 0.37 USD |
-0.43
|
$20.03B 636.5M USD | $3.94M 125.15K USD | $11.45 0.36 USD | $11.6 0.37 USD | $20.03B 636.5M USD | 16.98 | $0.68 0.02 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $13.7 0.44 USD |
+0.36
|
$14.6B 463.79M USD | $1.94M 61.73K USD | $13.55 0.43 USD | $13.9 0.44 USD | $14.6B 463.79M USD | 0 | -$3.09 -0.09 USD | |
Capital Futures Corporation 6024.TW | $55.4 1.76 USD |
-0.18
|
$11.66B 370.44M USD | $126.46K 4.02K USD | $55.1 1.75 USD | $55.4 1.76 USD | $11.66B 370.44M USD | 11.56 | $4.79 0.15 USD | |
Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $27.65 0.88 USD |
-0.36
|
$10.01B 318.22M USD | $521.57K 16.57K USD | $27.6 0.88 USD | $27.8 0.88 USD | $10.01B 318.22M USD | 10.27 | $2.69 0.09 USD | |
Union Insurance Co., Ltd. 2816.TW | $30.2 0.96 USD |
-0.98
|
$6.75B 214.58M USD | $274.27K 8.72K USD | $30.15 0.96 USD | $30.6 0.97 USD | $6.75B 214.58M USD | 5.62 | $5.37 0.17 USD | |
The First Insurance Co., Ltd. 2852.TW | $20.3 0.65 USD |
+0.74
|
$6.11B 194.26M USD | $363.01K 11.53K USD | $20.05 0.64 USD | $20.4 0.65 USD | $6.11B 194.26M USD | 9.62 | $2.11 0.07 USD | |
China Development Financial Holding Corporation 2883B.TW | $7.47 0.24 USD |
-0.13
|
$0 0 USD | $952.38K 30.26K USD | $7.45 0.24 USD | $7.48 0.24 USD | $0 0 USD | 3.30 | $2.26 0.07 USD | |
Cathay Financial Holding Co., Ltd. 2882B.TW | $59.3 1.88 USD |
-0.17
|
$505.02B 16.05B USD | $14.15K 449.62 USD | $58.9 1.87 USD | $59.5 1.89 USD | $505.02B 16.05B USD | 6.91 | $8.58 0.27 USD | |
Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $1.01K 32.12 USD | $60.5 1.92 USD | $60.5 1.92 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
Fubon Financial Holding Co., Ltd. 2881A.TW | $61.9 1.97 USD |
0
|
$431.86B 13.72B USD | $266K 8.45K USD | $61.8 1.96 USD | $61.9 1.97 USD | $431.86B 13.72B USD | 5.19 | $11.92 0.38 USD | |
Fubon Financial Holding Co., Ltd. 2881B.TW | $59.3 1.88 USD |
-0.34
|
$428.85B 13.63B USD | $118.22K 3.76K USD | $59 1.87 USD | $59.4 1.89 USD | $428.85B 13.63B USD | 4.97 | $11.92 0.38 USD | |
CTBC Financial Holding Co., Ltd. 2891C.TW | $58.5 1.86 USD |
0
|
$403.98B 12.84B USD | $256 8.13 USD | $58.4 1.86 USD | $58.5 1.86 USD | $403.98B 12.84B USD | 22.94 | $2.55 0.08 USD | |
CTBC Financial Holding Co., Ltd. 2891B.TW | $60.1 1.91 USD |
-0.33
|
$393.15B 12.49B USD | $46.52K 1.48K USD | $59.9 1.9 USD | $60.1 1.91 USD | $393.15B 12.49B USD | 23.56 | $2.55 0.08 USD | |
Taishin Financial Holding Co., Ltd. 2887E.TW | $52.3 1.66 USD |
+0.19
|
$152.52B 4.85B USD | $152.47K 4.84K USD | $52.2 1.66 USD | $52.3 1.66 USD | $152.52B 4.85B USD | 36.77 | $1.42 0.05 USD | |
Taishin Financial Holding Co., Ltd. 2887F.TW | $46.25 1.47 USD |
0
|
$144.83B 4.6B USD | $4.22K 133.93 USD | $46.25 1.47 USD | $46.25 1.47 USD | $144.83B 4.6B USD | 32.52 | $1.42 0.05 USD | |
Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
0
|
$30.59B 972M USD | $59.07K 1.88K USD | $53.1 1.69 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
Yulon Finance Corporation 9941A.TW | $50.6 1.61 USD |
0
|
$29.81B 947.37M USD | $22K 699.06 USD | $50.6 1.61 USD | $50.7 1.61 USD | $29.81B 947.37M USD | 3.52 | $14.37 0.46 USD | |
EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
0
|
$27.6B 877.07M USD | $22K 699.09 USD | $14.1 0.45 USD | $14.1 0.45 USD | $27.6B 877.07M USD | 25.17 | $0.56 0.02 USD | |
O-Bank Co., Ltd. 2897A.TW | $10.45 0.33 USD |
0
|
$20.22B 642.54M USD | $76K 2.41K USD | $10.4 0.33 USD | $10.45 0.33 USD | $20.22B 642.54M USD | 17.10 | $0.61 0.02 USD | |
Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.1 0.67 USD |
0
|
$0 0 USD | $26.52K 842.74 USD | $21.1 0.67 USD | $21.1 0.67 USD | $0 0 USD | 25.54 | $0.83 0.03 USD | |
Fubon Financial Holding Co., Ltd. 2881C.TW | $54.7 1.74 USD |
0
|
$0 0 USD | $1.53K 48.58 USD | $54.7 1.74 USD | $54.7 1.74 USD | $0 0 USD | 4.58 | $11.92 0.38 USD | |
Shin Kong Financial Holding Co., Ltd. 2888A.TW | $26.05 0.83 USD |
-1.14
|
$0 0 USD | $16.03K 509.36 USD | $26.05 0.83 USD | $26.3 0.84 USD | $0 0 USD | 22.67 | $1.15 0.04 USD | |
Shin Kong Financial Holding Co., Ltd. 2888B.TW | $26.25 0.83 USD |
-0.38
|
$0 0 USD | $15.26K 484.73 USD | $26.2 0.83 USD | $26.25 0.83 USD | $0 0 USD | 22.84 | $1.15 0.04 USD | |
Chailease Holding Company Limited 5871A.TW | $97 3.08 USD |
0
|
$0 0 USD | $34.11K 1.08K USD | $96.9 3.08 USD | $97.1 3.09 USD | $0 0 USD | 5.94 | $16.31 0.52 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}