Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (137)
- {{country.name}}
- Todos los países
- Suecia (137)
Stockholm (137)
- {{item.name}}
- Todos los intercambios
- Stockholm (137)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $118.45 11.56 USD |
-0.96
|
$317.96B 31.04B USD | $2.66M 259.28K USD | $118.1 11.53 USD | $119.8 11.69 USD | $317.96B 31.04B USD | 32.45 | $3.65 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $40.98 4 USD |
-0.05
|
$227.87B 22.24B USD | $177.42K 17.32K USD | $40.75 3.98 USD | $41.19 4.02 USD | $227.87B 22.24B USD | 23.68 | $1.73 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.46 6.19 USD |
+0.19
|
$211.78B 20.67B USD | $5.44M 531.04K USD | $62.82 6.13 USD | $63.48 6.2 USD | $211.78B 20.67B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $64.4 6.29 USD |
-0.31
|
$210.72B 20.57B USD | $12.54K 1.22K USD | $64.1 6.26 USD | $64.6 6.31 USD | $210.72B 20.57B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $177.8 17.36 USD |
-0.28
|
$36.62B 3.57B USD | $171.28K 16.72K USD | $176.7 17.25 USD | $180.1 17.58 USD | $36.62B 3.57B USD | 43.15 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $540 52.71 USD |
-0.09
|
$20.25B 1.98B USD | $17.95K 1.75K USD | $538.5 52.56 USD | $551 53.78 USD | $20.25B 1.98B USD | 58.06 | $9.3 0.91 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $123.1 12.02 USD |
-0.49
|
$16.41B 1.6B USD | $62.16K 6.07K USD | $122.6 11.97 USD | $125.2 12.22 USD | $16.41B 1.6B USD | 55.70 | $2.21 0.22 USD | |
| Better Collective A/S BETCO.ST | $248 24.21 USD |
-0.4
|
$15.6B 1.52B USD | $131.28K 12.81K USD | $248 24.21 USD | $254.5 24.84 USD | $15.6B 1.52B USD | 46.52 | $5.33 0.52 USD | |
| NCAB Group AB (publ) NCAB.ST | $82.3 8.03 USD |
+0.61
|
$15.39B 1.5B USD | $144.05K 14.06K USD | $81.65 7.97 USD | $83.2 8.12 USD | $15.39B 1.5B USD | 41.98 | $1.96 0.19 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.14 3.63 USD |
+3.86
|
$12.89B 1.26B USD | $617.48K 60.27K USD | $36.54 3.57 USD | $37.34 3.64 USD | $12.89B 1.26B USD | 23.65 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $240 23.43 USD |
-2.04
|
$10.94B 1.07B USD | $38.53K 3.76K USD | $239.5 23.38 USD | $247.5 24.16 USD | $10.94B 1.07B USD | 71.00 | $3.38 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $45 4.39 USD |
+1.93
|
$9.14B 891.81M USD | $1.31M 127.66K USD | $43.77 4.27 USD | $46.19 4.51 USD | $9.14B 891.81M USD | 13.27 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $13.37 1.31 USD |
+0.07
|
$6.05B 590.52M USD | $1.54M 149.84K USD | $13.34 1.3 USD | $13.71 1.34 USD | $6.05B 590.52M USD | 24.75 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $150.4 14.68 USD |
+3.3
|
$4.36B 425.51M USD | $72.81K 7.11K USD | $144.4 14.1 USD | $150.4 14.68 USD | $4.36B 425.51M USD | 14.57 | $10.32 1.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $106 10.35 USD |
+8.38
|
$3.92B 382.79M USD | $390.04K 38.07K USD | $97 9.47 USD | $106.6 10.41 USD | $3.92B 382.79M USD | 0 | -$9.21 -0.8 USD | |
| Proact IT Group AB (publ) PACT.ST | $141.2 13.78 USD |
-0.56
|
$3.81B 372.03M USD | $59.99K 5.86K USD | $141 13.76 USD | $144.4 14.1 USD | $3.81B 372.03M USD | 18.87 | $7.48 0.73 USD | |
| Cint Group AB (publ) CINT.ST | $15.22 1.49 USD |
-0.07
|
$3.24B 316.41M USD | $256.48K 25.04K USD | $15.1 1.47 USD | $15.45 1.51 USD | $3.24B 316.41M USD | 0 | -$24.3 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.44 1.9 USD |
-1.02
|
$3.14B 306.27M USD | $176.95K 17.27K USD | $19.04 1.86 USD | $19.62 1.92 USD | $3.14B 306.27M USD | 6.48 | $3 0.29 USD | |
| Hanza AB (publ) HANZA.ST | $60.7 5.93 USD |
0
|
$2.65B 258.68M USD | $70.46K 6.88K USD | $60.2 5.88 USD | $61.2 5.97 USD | $2.65B 258.68M USD | 13.16 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.43 0.53 USD |
+1.12
|
$1.89B 184.58M USD | $224.52K 21.92K USD | $5.32 0.52 USD | $5.43 0.53 USD | $1.89B 184.58M USD | 30.16 | $0.18 0.02 USD | |
| Enea AB (publ) ENEA.ST | $72.5 7.08 USD |
+0.42
|
$1.49B 145.74M USD | $18.6K 1.82K USD | $72 7.03 USD | $73.5 7.17 USD | $1.49B 145.74M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+0.37
|
$1.48B 144.59M USD | $19.53K 1.91K USD | $27 2.64 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 44.03 | $0.62 0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.52 0.44 USD |
+1.85
|
$1.06B 103.53M USD | $328.26K 32.04K USD | $4.4 0.43 USD | $4.63 0.45 USD | $1.06B 103.53M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.85 1.74 USD |
+0.28
|
$925.82M 90.37M USD | $47.93K 4.68K USD | $17.55 1.71 USD | $18.65 1.82 USD | $925.82M 90.37M USD | 21.76 | $0.82 0.08 USD | |
| Tobii AB (publ) TOBII.ST | $2.97 0.29 USD |
+1.36
|
$694.26M 67.77M USD | $2.08M 202.57K USD | $2.9 0.28 USD | $3.02 0.3 USD | $694.26M 67.77M USD | 0 | -$2.16 -0.2 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.59 0.45 USD |
+0.26
|
$606.63M 59.21M USD | $302.09K 29.49K USD | $4.5 0.44 USD | $4.68 0.46 USD | $606.63M 59.21M USD | 0 | -$1.19 -0.1 USD | |
| BIMobject AB BIM.ST | $3.56 0.35 USD |
-0.84
|
$507.66M 49.55M USD | $127.37K 12.43K USD | $3.5 0.34 USD | $3.65 0.36 USD | $507.66M 49.55M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.8 2.03 USD |
0
|
$505.98M 49.39M USD | $17.65K 1.72K USD | $20.5 2 USD | $21 2.05 USD | $505.98M 49.39M USD | 15.63 | $1.33 0.13 USD | |
| Acconeer AB (publ) ACCON.ST | $7.55 0.74 USD |
+6.34
|
$469.27M 45.81M USD | $360.18K 35.16K USD | $7.08 0.69 USD | $7.61 0.74 USD | $469.27M 45.81M USD | 0 | -$1.31 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $9.92 0.97 USD |
-0.8
|
$436.34M 42.59M USD | $21.66K 2.11K USD | $9.82 0.96 USD | $10 0.98 USD | $436.34M 42.59M USD | 330.66 | $0.03 0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.55 0.15 USD |
-1.28
|
$419.75M 40.97M USD | $436.96K 42.65K USD | $1.52 0.15 USD | $1.57 0.15 USD | $419.75M 40.97M USD | 0 | -$0.09 -0.008 USD | |
| Midsummer AB (publ) MIDS.ST | $1.87 0.18 USD |
-1.47
|
$392.58M 38.32M USD | $142.65K 13.92K USD | $1.84 0.18 USD | $1.96 0.19 USD | $392.58M 38.32M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.36 0.82 USD |
-4.57
|
$331.45M 32.35M USD | $42.65K 4.16K USD | $8.36 0.82 USD | $8.91 0.87 USD | $331.45M 32.35M USD | 0 | -$1.19 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.59 0.25 USD |
-0.77
|
$280.13M 27.34M USD | $69.09K 6.74K USD | $2.54 0.25 USD | $2.61 0.25 USD | $280.13M 27.34M USD | 0 | -$0.14 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.19 0.12 USD |
0
|
$269.08M 26.27M USD | $502.83K 49.08K USD | $1.18 0.12 USD | $1.22 0.12 USD | $269.08M 26.27M USD | 0 | -$0.39 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+5.33
|
$17.01M 18.59M USD | $83.72K 91.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.5 0.05 USD |
+5.53
|
$185.61M 18.12M USD | $730.57K 71.31K USD | $0.44 0.04 USD | $0.52 0.05 USD | $185.61M 18.12M USD | 0 | -$0.16 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.2999 0.03 USD |
-3.23
|
$182.65M 17.83M USD | $11.89M 1.16M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $182.65M 17.83M USD | 0 | -$0.71 -0.06 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
+3.38
|
$181.03M 17.67M USD | $139.4K 13.61K USD | $0.78 0.08 USD | $0.8599 0.08 USD | $181.03M 17.67M USD | 0 | -$1.22 -0.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.47 0.24 USD |
-0.8
|
$169.83M 16.58M USD | $88.94K 8.68K USD | $2.45 0.24 USD | $2.6 0.25 USD | $169.83M 16.58M USD | 0 | -$1.64 -0.1 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5999 0.06 USD |
-0.17
|
$163.07M 15.92M USD | $745.33K 72.75K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $163.07M 15.92M USD | 0.25 | $2.3 0.22 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
-7.22
|
$135.63M 13.24M USD | $25.51K 2.49K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $135.63M 13.24M USD | 0 | -$0.22 -0.02 USD | |
| Image Systems AB IS.ST | $1.5 0.15 USD |
-0.66
|
$133.81M 13.06M USD | $2.57K 250.96 USD | $1.48 0.14 USD | $1.53 0.15 USD | $133.81M 13.06M USD | 0 | -$0.01 -0.0009 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+0.67
|
$123.11M 12.02M USD | $35.56K 3.47K USD | $5.88 0.57 USD | $6.16 0.6 USD | $123.11M 12.02M USD | 120.40 | $0.05 0.004 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.66 0.26 USD |
-2.56
|
$109.28M 10.67M USD | $64.72K 6.32K USD | $2.6 0.25 USD | $2.73 0.27 USD | $109.28M 10.67M USD | 0 | -$4.63 -0.4 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0092 USD |
+3.04
|
$85.13M 8.31M USD | $1.38M 134.32K USD | $0.08999 0.0085 USD | $0.1 0.0093 USD | $85.13M 8.31M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.55 0.05 USD |
-6.76
|
$54.82M 5.35M USD | $798.56K 77.95K USD | $0.5 0.05 USD | $0.6199 0.06 USD | $54.82M 5.35M USD | 0 | -$1.87 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.16 0.02 USD |
-2.1
|
$54.26M 5.3M USD | $348.78K 34.05K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.26M 5.3M USD | 0 | -$0.25 -0.02 USD | |
| Insplorion AB (publ) INSP.ST | $2.09 0.2 USD |
+2.96
|
$49.72M 4.85M USD | $84.86K 8.28K USD | $1.83 0.18 USD | $2.18 0.21 USD | $49.72M 4.85M USD | 0 | -$1.45 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.3599 0.04 USD |
-17.54
|
$43.65M 4.26M USD | $1.76M 171.36K USD | $0.27 0.03 USD | $0.46 0.04 USD | $43.65M 4.26M USD | 0 | -$2.31 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0024 USD |
+3.75
|
$42.5M 4.15M USD | $35.48M 3.46M USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $42.5M 4.15M USD | 0 | -$0.21 -0.02 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.32 0.03 USD |
+0.31
|
$40.63M 3.97M USD | $178.47K 17.42K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $40.63M 3.97M USD | 0 | -$0.58 -0.05 USD | |
| Westpay AB WPAY.ST | $0.54 0.05 USD |
0
|
$38.99M 3.81M USD | $433.48K 42.31K USD | $0.54 0.05 USD | $0.54 0.05 USD | $38.99M 3.81M USD | 0 | -$0.31 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.81 0.18 USD |
-4.43
|
$37.41M 3.65M USD | $96.09K 9.38K USD | $1.74 0.17 USD | $1.9 0.19 USD | $37.41M 3.65M USD | 0 | -$2.31 -0.2 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.07 0.0065 USD |
+11.67
|
$29.1M 2.84M USD | $720.64K 70.34K USD | $0.05999 0.0054 USD | $0.07 0.0065 USD | $29.1M 2.84M USD | 0 | -$0.64 -0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+7
|
$25.6M 2.5M USD | $323.53K 31.58K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $25.6M 2.5M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.2099 0.02 USD |
+9.63
|
$21.52M 2.1M USD | $151.63K 14.8K USD | $0.19 0.02 USD | $0.22 0.02 USD | $21.52M 2.1M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0064 0.00062 USD |
+4.92
|
$12.13M 1.18M USD | $5.2M 507.38K USD | $0.0061 0.00059 USD | $0.0067 0.00065 USD | $12.13M 1.18M USD | 0 | -$0.01 -0.0009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.009299 0.00090 USD |
+3.33
|
$8.26M 806.3K USD | $4.64M 453.06K USD | $0.008099 0.00079 USD | $0.01 0.00097 USD | $8.26M 806.3K USD | 0 | -$0.07 -0.006 USD | |
| Twiik AB (publ) TWIIK.ST | $0.19 0.02 USD |
-16.67
|
$5.55M 541.49K USD | $545.27K 53.23K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $5.55M 541.49K USD | 0 | -$0.77 -0.07 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0054 USD |
-5.44
|
$2.03M 198.2K USD | $82.34K 8.04K USD | $0.05999 0.0054 USD | $0.05999 0.0061 USD | $2.03M 198.2K USD | 0 | -$0.62 -0.06 USD | |
| TietoEVRY Oyj TIETOS.ST | $219.6 21.44 USD |
-0.54
|
$26.22B 2.56B USD | $4.64K 452.63 USD | $219.4 21.42 USD | $222.6 21.73 USD | $26.22B 2.56B USD | 13.95 | $15.74 1.54 USD | |
| HMS Networks AB (publ) HMS.ST | $444.2 43.36 USD |
-2.29
|
$22.29B 2.18B USD | $42.75K 4.17K USD | $441 43.05 USD | $454.6 44.37 USD | $22.29B 2.18B USD | 41.24 | $10.77 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
+0.19
|
$11.21B 1.09B USD | $5.42K 529.25 USD | $52 5.08 USD | $52.9 5.16 USD | $11.21B 1.09B USD | 92.85 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $182 17.77 USD |
-3.19
|
$4.98B 485.86M USD | $13.27K 1.3K USD | $182 17.77 USD | $188.2 18.37 USD | $4.98B 485.86M USD | 24.82 | $7.33 0.72 USD | |
| Lime Technologies AB (publ) LIME.ST | $368.5 35.97 USD |
+2.36
|
$4.89B 477.81M USD | $14.96K 1.46K USD | $353 34.46 USD | $372 36.31 USD | $4.89B 477.81M USD | 59.14 | $6.23 0.61 USD | |
| Exsitec Holding AB (publ) EXS.ST | $169 16.5 USD |
-1.46
|
$2.26B 221.07M USD | $277 27.04 USD | $169 16.5 USD | $170 16.59 USD | $2.26B 221.07M USD | 31.76 | $5.32 0.52 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $167.5 16.35 USD |
-1.18
|
$2.25B 219.17M USD | $20.49K 2K USD | $167 16.3 USD | $171 16.69 USD | $2.25B 219.17M USD | 0 | -$12.26 -1.1 USD | |
| Prevas AB PREV-B.ST | $139 13.57 USD |
+3.58
|
$1.77B 172.82M USD | $26.75K 2.61K USD | $133.8 13.06 USD | $139.2 13.59 USD | $1.77B 172.82M USD | 16.18 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $19.72 1.92 USD |
-1.3
|
$1.38B 134.7M USD | $21.67K 2.12K USD | $19.46 1.9 USD | $19.98 1.95 USD | $1.38B 134.7M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
-0.23
|
$1.16B 113.03M USD | $15.41K 1.5K USD | $21.85 2.13 USD | $22.5 2.2 USD | $1.16B 113.03M USD | 14.10 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.6 3.87 USD |
+2.06
|
$1.15B 112.56M USD | $24.48K 2.39K USD | $38.1 3.72 USD | $39.9 3.89 USD | $1.15B 112.56M USD | 13.19 | $3 0.29 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.4 5.51 USD |
-1.4
|
$1.04B 101.67M USD | $13.7K 1.34K USD | $55.2 5.39 USD | $57.8 5.64 USD | $1.04B 101.67M USD | 66.35 | $0.85 0.08 USD | |
| Vertiseit AB (publ) VERT-B.ST | $46.3 4.52 USD |
-0.64
|
$977.7M 95.44M USD | $17.44K 1.7K USD | $44.5 4.34 USD | $46.8 4.57 USD | $977.7M 95.44M USD | 52.02 | $0.89 0.09 USD | |
| Oneflow AB (publ) ONEF.ST | $36.6 3.57 USD |
-1.08
|
$922.96M 90.09M USD | $22.34K 2.18K USD | $36.3 3.54 USD | $37.1 3.62 USD | $922.96M 90.09M USD | 0 | -$3.73 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $34.4 3.36 USD |
+1.78
|
$843.18M 82.3M USD | $32.96K 3.22K USD | $32.9 3.21 USD | $34.4 3.36 USD | $843.18M 82.3M USD | 18.90 | $1.82 0.18 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
+0.47
|
$759.77M 74.16M USD | $822 80.24 USD | $105.5 10.3 USD | $106.5 10.4 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Greater Than AB GREAT.ST | $59.8 5.84 USD |
-1.64
|
$754.93M 73.69M USD | $620 60.52 USD | $58.4 5.7 USD | $59.8 5.84 USD | $754.93M 73.69M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
-0.54
|
$746.22M 72.84M USD | $25.76K 2.51K USD | $36.4 3.55 USD | $37.5 3.66 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $68.6 6.7 USD |
0
|
$727.16M 70.98M USD | $6.07K 592.9 USD | $67.4 6.58 USD | $68.6 6.7 USD | $727.16M 70.98M USD | 20.78 | $3.3 0.32 USD | |
| B3 Consulting Group AB (publ) B3.ST | $78.4 7.65 USD |
+6.38
|
$675.85M 65.97M USD | $16.67K 1.63K USD | $73.7 7.19 USD | $78.4 7.65 USD | $675.85M 65.97M USD | 18.06 | $4.34 0.42 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.1 3.91 USD |
-2.2
|
$675.22M 65.91M USD | $382 37.29 USD | $40 3.9 USD | $40.3 3.93 USD | $675.22M 65.91M USD | 24.90 | $1.61 0.16 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.3 1.88 USD |
+1.05
|
$601.22M 58.69M USD | $3.87K 377.66 USD | $19 1.85 USD | $19.5 1.9 USD | $601.22M 58.69M USD | 0 | -$0.06 -0.005 USD | |
| Generic Sweden AB GENI.ST | $47.8 4.67 USD |
+0.21
|
$587.56M 57.35M USD | $13.59K 1.33K USD | $47.4 4.63 USD | $48.4 4.72 USD | $587.56M 57.35M USD | 25.56 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $90 8.79 USD |
+2.51
|
$540M 52.71M USD | $4.65K 453.8 USD | $87.6 8.55 USD | $90 8.79 USD | $540M 52.71M USD | 35.15 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.3 1.49 USD |
+0.66
|
$476.54M 46.52M USD | $24.74K 2.41K USD | $14.8 1.44 USD | $15.98 1.56 USD | $476.54M 46.52M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.56 0.35 USD |
+1.71
|
$417.14M 40.72M USD | $220 21.47 USD | $3.5 0.34 USD | $3.56 0.35 USD | $417.14M 40.72M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.3 3.45 USD |
-1.12
|
$355.74M 34.72M USD | $36.57K 3.57K USD | $35.1 3.43 USD | $36.2 3.53 USD | $355.74M 34.72M USD | 10.44 | $3.38 0.33 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
+0.96
|
$337.6M 32.95M USD | $4.06K 396.11 USD | $41.4 4.04 USD | $42.2 4.12 USD | $337.6M 32.95M USD | 0 | -$0.53 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $16.94 1.65 USD |
+9.29
|
$334.78M 32.68M USD | $15.12K 1.48K USD | $15.62 1.52 USD | $16.94 1.65 USD | $334.78M 32.68M USD | 0 | -$0.31 -0.03 USD | |
| Avensia AB (publ) AVEN.ST | $8.34 0.81 USD |
-1.88
|
$309.61M 30.22M USD | $15.67K 1.53K USD | $8.18 0.8 USD | $8.4 0.82 USD | $309.61M 30.22M USD | 52.12 | $0.16 0.02 USD | |
| Safeture AB (publ) SFTR.ST | $7.85 0.77 USD |
-4.85
|
$307.3M 30M USD | $7.27K 709.64 USD | $7.8 0.76 USD | $8.2 0.8 USD | $307.3M 30M USD | 0 | -$0.22 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.9 2.04 USD |
+0.48
|
$306.13M 29.88M USD | $21.78K 2.13K USD | $19.95 1.95 USD | $21 2.05 USD | $306.13M 29.88M USD | 29.85 | $0.7 0.07 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
0
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $12 1.17 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26 2.54 USD |
+1.56
|
$238.57M 23.29M USD | $2K 195.32 USD | $25.6 2.5 USD | $26 2.54 USD | $238.57M 23.29M USD | 18.84 | $1.38 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}