Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (165)
- {{country.name}}
- Todos los países
- Suecia (165)
Stockholm (165)
- {{item.name}}
- Todos los intercambios
- Stockholm (165)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $573.8 56.01 USD |
-0.76
|
$1.07T 104.04B USD | $382.74K 37.36K USD | $569.4 55.58 USD | $579.2 56.54 USD | $1.07T 104.04B USD | 27.77 | $20.66 2.02 USD | |
| Atlas Copco AB ATCO-A.ST | $201.6 19.68 USD |
-0.74
|
$940.15B 91.77B USD | $2.51M 245.07K USD | $199.8 19.5 USD | $204.1 19.92 USD | $940.15B 91.77B USD | 34.22 | $5.89 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $173.3 16.92 USD |
-1.45
|
$938.2B 91.58B USD | $1.52M 148.3K USD | $172.15 16.8 USD | $176.25 17.2 USD | $938.2B 91.58B USD | 29.93 | $5.79 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $292.4 28.54 USD |
-0.48
|
$582.03B 56.81B USD | $76.76K 7.49K USD | $291.2 28.42 USD | $295.2 28.82 USD | $582.03B 56.81B USD | 11.72 | $24.94 2.43 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.5 27.77 USD |
-0.35
|
$582.03B 56.81B USD | $2.06M 200.96K USD | $282.8 27.6 USD | $287.2 28.03 USD | $582.03B 56.81B USD | 11.38 | $24.98 2.44 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.8 30.14 USD |
-1.59
|
$343.01B 33.48B USD | $1.16M 113.63K USD | $307.3 30 USD | $314.6 30.71 USD | $343.01B 33.48B USD | 24.27 | $12.72 1.24 USD | |
| Sandvik AB (publ) SAND.ST | $236.5 23.09 USD |
-1.13
|
$296.66B 28.96B USD | $1.54M 150.34K USD | $234.8 22.92 USD | $239.6 23.39 USD | $296.66B 28.96B USD | 23.64 | $10 0.98 USD | |
| Epiroc AB (publ) EPI-A.ST | $223 21.77 USD |
-0.76
|
$261.88B 25.56B USD | $773.34K 75.49K USD | $222 21.67 USD | $225.7 22.03 USD | $261.88B 25.56B USD | 29.65 | $7.52 0.73 USD | |
| Epiroc AB (publ) EPI-B.ST | $204 19.91 USD |
-1.26
|
$260.96B 25.47B USD | $129.76K 12.67K USD | $203.2 19.83 USD | $207.4 20.24 USD | $260.96B 25.47B USD | 26.98 | $7.56 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $483.6 47.21 USD |
-0.6
|
$199.88B 19.51B USD | $449.56K 43.88K USD | $482.3 47.08 USD | $489.4 47.77 USD | $199.88B 19.51B USD | 30.86 | $15.67 1.53 USD | |
| Traton SE 8TRA.ST | $374 36.51 USD |
-1.71
|
$189.72B 18.52B USD | $75.66K 7.39K USD | $371.5 36.26 USD | $381.5 37.24 USD | $189.72B 18.52B USD | 6.21 | $60.18 5.87 USD | |
| Saab AB (publ) SAAB-B.ST | $247.5 24.16 USD |
-1.32
|
$134.49B 13.13B USD | $1.44M 140.61K USD | $245.9 24 USD | $253.9 24.78 USD | $134.49B 13.13B USD | 39.53 | $6.26 0.61 USD | |
| Lifco AB (publ) LIFCO-B.ST | $280.2 27.35 USD |
-1.41
|
$127.27B 12.42B USD | $150.76K 14.72K USD | $279.8 27.31 USD | $286 27.92 USD | $127.27B 12.42B USD | 39.91 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.82 5.35 USD |
+0.81
|
$110.52B 10.79B USD | $5.43M 530.2K USD | $54.34 5.3 USD | $56.3 5.5 USD | $110.52B 10.79B USD | 41.53 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $233.7 22.81 USD |
+0.65
|
$106.39B 10.39B USD | $1.11M 108.81K USD | $230.4 22.49 USD | $233.7 22.81 USD | $106.39B 10.39B USD | 17.14 | $13.63 1.33 USD | |
| Trelleborg AB (publ) TREL-B.ST | $417.6 40.76 USD |
-0.29
|
$99.73B 9.73B USD | $310.42K 30.3K USD | $414.6 40.47 USD | $421.4 41.13 USD | $99.73B 9.73B USD | 28.08 | $14.87 1.45 USD | |
| Indutrade AB (publ) INDT.ST | $272.2 26.57 USD |
-2.44
|
$99.17B 9.68B USD | $219.6K 21.44K USD | $271.8 26.53 USD | $279.8 27.31 USD | $99.17B 9.68B USD | 36.68 | $7.42 0.72 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $168 16.4 USD |
+1.36
|
$85.14B 8.31B USD | $429.41K 41.92K USD | $165 16.11 USD | $169.95 16.59 USD | $85.14B 8.31B USD | 34.56 | $4.86 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $189.55 18.5 USD |
-1.51
|
$77.79B 7.59B USD | $610.84K 59.63K USD | $189.45 18.49 USD | $193.6 18.9 USD | $77.79B 7.59B USD | 16.28 | $11.64 1.14 USD | |
| Addtech AB (publ.) ADDT-B.ST | $250.2 24.42 USD |
-3.1
|
$67.5B 6.59B USD | $237.35K 23.17K USD | $250 24.4 USD | $260.6 25.44 USD | $67.5B 6.59B USD | 41.08 | $6.09 0.59 USD | |
| Securitas AB (publ) SECU-B.ST | $112.4 10.97 USD |
-0.49
|
$64.4B 6.29B USD | $847.36K 82.71K USD | $112.4 10.97 USD | $113.8 11.11 USD | $64.4B 6.29B USD | 46.63 | $2.41 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $150.5 14.69 USD |
+1.42
|
$54.02B 5.27B USD | $436.5K 42.61K USD | $147.4 14.39 USD | $150.7 14.71 USD | $54.02B 5.27B USD | 33.82 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $87.58 8.55 USD |
+0.02
|
$49.61B 4.84B USD | $654.11K 63.85K USD | $87.4 8.53 USD | $88.8 8.67 USD | $49.61B 4.84B USD | 27.19 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $229.4 22.39 USD |
+1.24
|
$41.87B 4.09B USD | $532.56K 51.98K USD | $224.6 21.92 USD | $232.8 22.72 USD | $41.87B 4.09B USD | 52.61 | $4.36 0.43 USD | |
| Mycronic AB (publ) MYCR.ST | $407.6 39.79 USD |
-2.25
|
$39.78B 3.88B USD | $83.06K 8.11K USD | $407.8 39.81 USD | $417.6 40.76 USD | $39.78B 3.88B USD | 29.70 | $13.72 1.34 USD | |
| Afry AB AFRY.ST | $187.9 18.34 USD |
-0.9
|
$21.28B 2.08B USD | $136.33K 13.31K USD | $187.5 18.3 USD | $189.9 18.54 USD | $21.28B 2.08B USD | 20.90 | $8.99 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $293.8 28.68 USD |
+0.34
|
$20.67B 2.02B USD | $147.09K 14.36K USD | $292.2 28.52 USD | $298.6 29.15 USD | $20.67B 2.02B USD | 14.41 | $20.38 1.99 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69 6.74 USD |
+1.02
|
$19.83B 1.94B USD | $216.92K 21.17K USD | $68 6.64 USD | $69.7 6.8 USD | $19.83B 1.94B USD | 26.13 | $2.64 0.26 USD | |
| Peab AB (publ) PEAB-B.ST | $68.95 6.73 USD |
-0.65
|
$19.82B 1.93B USD | $249.44K 24.35K USD | $68.65 6.7 USD | $70.25 6.86 USD | $19.82B 1.93B USD | 10.08 | $6.84 0.67 USD | |
| Lindab International AB (publ) LIAB.ST | $225.4 22 USD |
-0.09
|
$17.32B 1.69B USD | $173.96K 16.98K USD | $225.4 22 USD | $229.6 22.41 USD | $17.32B 1.69B USD | 22.01 | $10.24 1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.8 8.08 USD |
+1.78
|
$17.02B 1.66B USD | $285.54K 27.87K USD | $81.2 7.93 USD | $83.85 8.18 USD | $17.02B 1.66B USD | 14.37 | $5.76 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | $121.2 11.83 USD |
+1
|
$16.8B 1.64B USD | $61.51K 6K USD | $120 11.71 USD | $123 12.01 USD | $16.8B 1.64B USD | 28.25 | $4.29 0.42 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.25 5.98 USD |
-0.49
|
$16.5B 1.61B USD | $303.15K 29.59K USD | $60.95 5.95 USD | $61.95 6.05 USD | $16.5B 1.61B USD | 35.81 | $1.71 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $79 7.71 USD |
-0.25
|
$16.43B 1.6B USD | $45.64K 4.45K USD | $78.7 7.68 USD | $80 7.81 USD | $16.43B 1.6B USD | 15.22 | $5.19 0.51 USD | |
| Bufab AB (publ) BUFAB.ST | $380.8 37.17 USD |
+0.74
|
$14.43B 1.41B USD | $60.94K 5.95K USD | $377.6 36.86 USD | $387.2 37.8 USD | $14.43B 1.41B USD | 28.06 | $13.57 1.32 USD | |
| NCC AB (publ) NCC-B.ST | $136.5 13.32 USD |
-0.94
|
$13.33B 1.3B USD | $137.38K 13.41K USD | $136.5 13.32 USD | $138.9 13.56 USD | $13.33B 1.3B USD | 10.03 | $13.6 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $145.36 14.19 USD |
-0.51
|
$13.3B 1.3B USD | $77.93K 7.61K USD | $144.42 14.1 USD | $147.5 14.4 USD | $13.3B 1.3B USD | 20.33 | $7.15 0.7 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $327.8 32 USD |
-2.85
|
$12.67B 1.24B USD | $50.8K 4.96K USD | $327.2 31.94 USD | $338.6 33.05 USD | $12.67B 1.24B USD | 28.23 | $11.61 1.13 USD | |
| Fagerhult Group AB FAG.ST | $71 6.93 USD |
+0.57
|
$12.51B 1.22B USD | $91.74K 8.96K USD | $69.9 6.82 USD | $71 6.93 USD | $12.51B 1.22B USD | 23.90 | $2.97 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.8 11.01 USD |
-1.4
|
$11.94B 1.17B USD | $37.7K 3.68K USD | $112.8 11.01 USD | $115.6 11.28 USD | $11.94B 1.17B USD | 24.00 | $4.7 0.46 USD | |
| Instalco AB (publ) INSTAL.ST | $41.12 4.01 USD |
-2.14
|
$10.85B 1.06B USD | $314.12K 30.66K USD | $41.12 4.01 USD | $43.08 4.21 USD | $10.85B 1.06B USD | 19.48 | $2.11 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87 8.49 USD |
-0.11
|
$9.39B 916.11M USD | $85.47K 8.34K USD | $86.4 8.43 USD | $88 8.59 USD | $9.39B 916.11M USD | 1242.85 | $0.07 0.006 USD | |
| Inwido AB (publ) INWI.ST | $147.5 14.4 USD |
+0.82
|
$8.55B 834.61M USD | $35.18K 3.43K USD | $146.9 14.34 USD | $149.2 14.56 USD | $8.55B 834.61M USD | 14.34 | $10.28 1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28.2 2.75 USD |
0
|
$6.06B 591.88M USD | $388.66K 37.94K USD | $27.9 2.72 USD | $28.5 2.78 USD | $6.06B 591.88M USD | 18.07 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.95 2.83 USD |
0
|
$5.28B 515.19M USD | $144.62K 14.12K USD | $28.85 2.82 USD | $29 2.83 USD | $5.28B 515.19M USD | 23.92 | $1.21 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $50 4.88 USD |
+1.05
|
$4.75B 463.59M USD | $147.1K 14.36K USD | $49.3 4.81 USD | $50.7 4.95 USD | $4.75B 463.59M USD | 28.73 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $81 7.91 USD |
-1.22
|
$4.55B 444.37M USD | $10.32K 1.01K USD | $80.3 7.84 USD | $82 8 USD | $4.55B 444.37M USD | 22.37 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.24 0.9 USD |
+1.09
|
$3.47B 338.96M USD | $339.78K 33.17K USD | $9.05 0.88 USD | $9.34 0.91 USD | $3.47B 338.96M USD | 115.50 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $69.5 6.78 USD |
0
|
$3.44B 335.88M USD | $52.76K 5.15K USD | $68.5 6.69 USD | $71 6.93 USD | $3.44B 335.88M USD | 19.09 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $69.4 6.77 USD |
-0.43
|
$2.77B 270.02M USD | $16.49K 1.61K USD | $68.6 6.7 USD | $71 6.93 USD | $2.77B 270.02M USD | 68.71 | $1.01 0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $39.62 3.87 USD |
+12.43
|
$2.07B 201.66M USD | $653.84K 63.82K USD | $35.94 3.51 USD | $40.6 3.96 USD | $2.07B 201.66M USD | 0 | -$1.79 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.48 0.24 USD |
-0.8
|
$2B 195.26M USD | $2.16M 211.2K USD | $2.43 0.24 USD | $2.6 0.25 USD | $2B 195.26M USD | 0 | -$0.12 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.12 1.09 USD |
+0.72
|
$1.82B 177.33M USD | $270.54K 26.41K USD | $11 1.07 USD | $11.34 1.11 USD | $1.82B 177.33M USD | 0 | -$0.01 -0.0009 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.2 3.05 USD |
-2.04
|
$1.56B 152.28M USD | $35.85K 3.5K USD | $31.2 3.05 USD | $31.85 3.11 USD | $1.56B 152.28M USD | 520.00 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $6.66 0.65 USD |
0
|
$1.04B 101.89M USD | $1.28K 125.14 USD | $6.66 0.65 USD | $6.7 0.65 USD | $1.04B 101.89M USD | 0 | -$1.97 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.46 0.53 USD |
-14.69
|
$975.13M 95.19M USD | $2.96M 289.11K USD | $5.29 0.52 USD | $6.56 0.64 USD | $975.13M 95.19M USD | 0 | -$0.42 -0.04 USD | |
| Intellego Technologies AB INT.ST | $29.7 2.9 USD |
+1.19
|
$826.33M 80.66M USD | $178.26K 17.4K USD | $28.3 2.76 USD | $29.85 2.91 USD | $826.33M 80.66M USD | 9.70 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.2 0.41 USD |
-0.94
|
$590.81M 57.67M USD | $127.31K 12.43K USD | $4.11 0.4 USD | $4.24 0.41 USD | $590.81M 57.67M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $58.4 5.7 USD |
-0.51
|
$558.46M 54.51M USD | $39.29K 3.84K USD | $58 5.66 USD | $59.5 5.81 USD | $558.46M 54.51M USD | 5.85 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.25 0.41 USD |
-4.49
|
$371.82M 36.29M USD | $153.42K 14.98K USD | $4.14 0.4 USD | $4.64 0.45 USD | $371.82M 36.29M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.06 0.59 USD |
-3.19
|
$342.27M 33.41M USD | $67.5K 6.59K USD | $5.98 0.58 USD | $6.3 0.61 USD | $342.27M 33.41M USD | 33.66 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.04 0.0039 USD |
+23.26
|
$326.81M 31.9M USD | $333.37M 32.54M USD | $0.02999 0.0032 USD | $0.04 0.0040 USD | $326.81M 31.9M USD | 0 | -$0.61 -0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3 0.29 USD |
+7.14
|
$232.14M 22.66M USD | $7.03M 686.5K USD | $2.42 0.24 USD | $3.4 0.33 USD | $232.14M 22.66M USD | 0 | -$0.23 -0.02 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.06 0.1 USD |
+5.71
|
$194.94M 19.03M USD | $550.18K 53.7K USD | $1 0.1 USD | $1.04 0.1 USD | $194.94M 19.03M USD | 15.07 | $0.07 0.006 USD | |
| Hexicon AB (publ) HEXI.ST | $0.53 0.05 USD |
-1.85
|
$192.82M 18.82M USD | $487.98K 47.63K USD | $0.52 0.05 USD | $0.54 0.05 USD | $192.82M 18.82M USD | 0 | -$0.51 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $3.85 0.38 USD |
-3.39
|
$189.54M 18.5M USD | $41.88K 4.09K USD | $3.85 0.38 USD | $4.06 0.4 USD | $189.54M 18.5M USD | 0 | -$2.47 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $13.45 1.31 USD |
+1.13
|
$146.66M 14.32M USD | $23.2K 2.26K USD | $12.85 1.25 USD | $14.05 1.37 USD | $146.66M 14.32M USD | 15.45 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.54 0.25 USD |
-4.87
|
$117.42M 11.46M USD | $26.58K 2.59K USD | $2.5 0.24 USD | $2.69 0.26 USD | $117.42M 11.46M USD | 0 | -$0.54 -0.05 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.22 0.22 USD |
+11.22
|
$104.67M 10.22M USD | $368.82K 36K USD | $1.95 0.19 USD | $2.5 0.24 USD | $104.67M 10.22M USD | 0 | -$2.48 -0.2 USD | |
| BoMill AB (publ) BOMILL.ST | $1.02 0.1 USD |
-3.33
|
$100.37M 9.8M USD | $57.3K 5.59K USD | $1 0.1 USD | $1.05 0.1 USD | $100.37M 9.8M USD | 0 | -$0.16 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.55 0.25 USD |
-1.54
|
$73.65M 7.19M USD | $14K 1.37K USD | $2.51 0.25 USD | $2.58 0.25 USD | $73.65M 7.19M USD | 0 | -$0.38 -0.03 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
+2.42
|
$58.45M 5.71M USD | $534.89K 52.21K USD | $0.23 0.02 USD | $0.25 0.02 USD | $58.45M 5.71M USD | 0 | -$0.07 -0.006 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.32 0.03 USD |
-13.71
|
$53.7M 5.24M USD | $2.91M 283.98K USD | $0.2899 0.03 USD | $0.3699 0.04 USD | $53.7M 5.24M USD | 0 | -$0.12 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0078 USD |
+1.52
|
$51.28M 5.01M USD | $292.13K 28.52K USD | $0.08 0.0075 USD | $0.08 0.0078 USD | $51.28M 5.01M USD | 0 | -$0.03 -0.002 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0038 USD |
-0.51
|
$24.93M 2.43M USD | $680.73K 66.45K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $24.93M 2.43M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$13.83M 1.35M USD | $45K 4.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $13.83M 1.35M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.16 0.02 USD |
-6.98
|
$3.71M 361.85K USD | $56.34K 5.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $3.71M 361.85K USD | 0 | -$2.23 -0.2 USD | |
| AB SKF (publ) SKF-A.ST | $231.5 22.6 USD |
0
|
$106.35B 10.38B USD | $4.18K 408.22 USD | $231 22.55 USD | $234 22.84 USD | $106.35B 10.38B USD | 16.97 | $13.64 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $150.5 14.69 USD |
+2.03
|
$54.35B 5.31B USD | $2.22K 216.21 USD | $147.5 14.4 USD | $151 14.74 USD | $54.35B 5.31B USD | 33.82 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $87.4 8.53 USD |
+0.34
|
$49.61B 4.84B USD | $3.31K 323.39 USD | $87.4 8.53 USD | $88.6 8.65 USD | $49.61B 4.84B USD | 27.05 | $3.23 0.32 USD | |
| Troax Group AB (publ) TROAX.ST | $248 24.21 USD |
-1.39
|
$14.84B 1.45B USD | $13.31K 1.3K USD | $248 24.21 USD | $256.5 25.04 USD | $14.84B 1.45B USD | 38.21 | $6.49 0.63 USD | |
| NCC AB (publ) NCC-A.ST | $139.5 13.62 USD |
+1.45
|
$13.65B 1.33B USD | $1.34K 130.7 USD | $138 13.47 USD | $139.5 13.62 USD | $13.65B 1.33B USD | 10.25 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219.5 21.43 USD |
+0.46
|
$13.23B 1.29B USD | $18.19K 1.78K USD | $217.5 21.23 USD | $223 21.77 USD | $13.23B 1.29B USD | 25.37 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$13.04B 1.27B USD | $3.56K 347.01 USD | $124 12.1 USD | $125 12.2 USD | $13.04B 1.27B USD | 10.76 | $11.61 1.13 USD | |
| Volati AB (publ) VOLO.ST | $124.4 12.14 USD |
+1.47
|
$10.88B 1.06B USD | $27.06K 2.64K USD | $121.8 11.89 USD | $125.8 12.28 USD | $10.88B 1.06B USD | 41.19 | $3.02 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $618 60.32 USD |
+0.65
|
$10.79B 1.05B USD | $1.77K 173.16 USD | $614 59.93 USD | $620 60.52 USD | $10.79B 1.05B USD | 205.31 | $3.01 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $170.4 16.63 USD |
+2.77
|
$8.42B 821.64M USD | $140.35K 13.7K USD | $166.2 16.22 USD | $177 17.28 USD | $8.42B 821.64M USD | 49.39 | $3.45 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $227.5 22.21 USD |
+1.11
|
$7.99B 779.58M USD | $5.48K 535.01 USD | $222.5 21.72 USD | $229.5 22.4 USD | $7.99B 779.58M USD | 22.61 | $10.06 0.98 USD | |
| Concentric AB (publ) COIC.ST | $206.5 20.16 USD |
+0.49
|
$7.67B 748.27M USD | $28.74K 2.81K USD | $205.5 20.06 USD | $210 20.5 USD | $7.67B 748.27M USD | 19.66 | $10.5 1.02 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $145.4 14.19 USD |
+0.28
|
$7.28B 710.36M USD | $22.31K 2.18K USD | $145 14.15 USD | $148.6 14.51 USD | $7.28B 710.36M USD | 16.33 | $8.9 0.87 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $261 25.48 USD |
-0.76
|
$6.97B 680.42M USD | $34.3K 3.35K USD | $260.5 25.43 USD | $263.5 25.72 USD | $6.97B 680.42M USD | 35.70 | $7.31 0.71 USD | |
| Meko AB (publ) MEKO.ST | $119.6 11.67 USD |
+0.5
|
$6.74B 657.65M USD | $22.63K 2.21K USD | $119 11.62 USD | $120.8 11.79 USD | $6.74B 657.65M USD | 17.11 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $346 33.77 USD |
+2.98
|
$6.71B 655.11M USD | $12.6K 1.23K USD | $335 32.7 USD | $353 34.46 USD | $6.71B 655.11M USD | 26.53 | $13.04 1.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $94.4 9.21 USD |
-0.11
|
$5.6B 546.52M USD | $3.87K 377.37 USD | $91.4 8.92 USD | $95.4 9.31 USD | $5.6B 546.52M USD | 42.14 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $372 36.31 USD |
+3.05
|
$4.66B 454.97M USD | $44.45K 4.34K USD | $361 35.24 USD | $375 36.6 USD | $4.66B 454.97M USD | 45.58 | $8.16 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $383 37.39 USD |
0
|
$4.34B 423.24M USD | $1.02K 99.56 USD | $377 36.8 USD | $390 38.07 USD | $4.34B 423.24M USD | 28.64 | $13.37 1.31 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163 15.91 USD |
+0.25
|
$3.91B 381.73M USD | $5.51K 538.14 USD | $161.8 15.79 USD | $163 15.91 USD | $3.91B 381.73M USD | 18.95 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $106.2 10.37 USD |
-1.85
|
$3.75B 366.53M USD | $5.84K 569.96 USD | $106.2 10.37 USD | $108.8 10.62 USD | $3.75B 366.53M USD | 16.23 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $216.5 21.13 USD |
-0.69
|
$3.71B 362.19M USD | $5.39K 526.13 USD | $215.5 21.04 USD | $220 21.47 USD | $3.71B 362.19M USD | 31.24 | $6.93 0.68 USD | |
| Rejlers AB (publ) REJL-B.ST | $156.2 15.25 USD |
-3.22
|
$3.45B 337.06M USD | $17.46K 1.7K USD | $155.8 15.21 USD | $161.4 15.75 USD | $3.45B 337.06M USD | 17.66 | $8.84 0.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}