Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (201)
- {{item.name}}
- Todos los sectores
- Materiales básicos (201)
Oro (201)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.09 — |
-0.47
|
$64.83B — | $967 — | $43.96 — | $46 — | $64.83B — | 12.17 | $3.62 — | |
| Zijin Mining Group Company ZIJMF | $2.19 — |
-0.45
|
$62.58B — | $5.8K — | $2.2 — | $2.2 — | $62.58B — | 12.16 | $0.18 — | |
| Evolution Mining CAHPF | $5.25 — |
+1.94
|
$10.79B — | $63.63K — | $5.2 — | $5.29 — | $10.79B — | 23.86 | $0.22 — | |
| De Grey Mining DGMLF | $1.61 — |
+0.62
|
$3.94B — | $31.98K — | $1.61 — | $1.62 — | $3.94B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14.3 — |
+0.7
|
$3.23B — | $3.36K — | $14 — | $14.3 — | $3.23B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.21 — |
-0.45
|
$3.08B — | $1K — | $2.22 — | $2.22 — | $3.08B — | 8.50 | $0.26 — | |
| Torex Gold Resources TORXF | $34.36 — |
-1.58
|
$2.96B — | $11.1K — | $33.69 — | $34.91 — | $2.96B — | 22.16 | $1.55 — | |
| Greatland Gold GRLGF | $0.2 — |
+8.83
|
$2.56B — | $5K — | $0.2 — | $0.2 — | $2.56B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.1 — |
+3.33
|
$2.43B — | $1K — | $3.1 — | $3.1 — | $2.43B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.13 — |
-1.4
|
$2.42B — | $4.75K — | $14.07 — | $14.33 — | $2.42B — | 10.62 | $1.33 — | |
| Ramelius Resources RMLRF | $1.8 — |
0
|
$2.08B — | $100 — | $1.65 — | $1.65 — | $2.08B — | 9.47 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$2.03B — | $5K — | $0.2899 — | $0.2899 — | $2.03B — | 0 | $0 — | |
| West African Resources WFRSF | $1.62 — |
+10.2
|
$1.85B — | $300 — | $1.5 — | $1.65 — | $1.85B — | 12.46 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.28 — |
0
|
$729.9M — | $12.57K — | $3.12 — | $3.28 — | $729.9M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$429.04M — | $100 — | $1.5 — | $1.5 — | $429.04M — | 0 | -$0.15 — | |
| Thor Explorations THXPF | $0.46 — |
+1.34
|
$302.71M — | $34.5K — | $0.46 — | $0.46 — | $302.71M — | 3.25 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4199 — |
-14.29
|
$258.53M — | $329.79K — | $0.4099 — | $0.4799 — | $258.53M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.45 — |
+0.29
|
$145.62M — | $100 — | $3.44 — | $3.44 — | $145.62M — | 7.66 | $0.45 — | |
| Monument Mining MMTMF | $0.34 — |
+4.62
|
$112.26M — | $63.5K — | $0.33 — | $0.3499 — | $112.26M — | 6.79 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.65 — |
+1.56
|
$106.11M — | $23.95K — | $0.64 — | $0.67 — | $106.11M — | 16.25 | $0.04 — | |
| Tudor Gold TDRRF | $0.45 — |
-3.44
|
$105.87M — | $51.54K — | $0.44 — | $0.45 — | $105.87M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+159.74
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
+1.43
|
$59.53M — | $69K — | $0.07 — | $0.07 — | $59.53M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
+16.13
|
$56.24M — | $6K — | $0.1799 — | $0.1799 — | $56.24M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.2399 — |
-4
|
$56.04M — | $13.75K — | $0.2399 — | $0.27 — | $56.04M — | 0 | -$0.03 — | |
| Cartier Resources ECRFF | $0.08999 — |
+3.45
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
-6.15
|
$21.94M — | $1.01K — | $0.05999 — | $0.05999 — | $21.94M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.11 — |
+2.02
|
$20.94M — | $33K — | $0.11 — | $0.11 — | $20.94M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.13 — |
+1.15
|
$17.35M — | $48.6K — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05999 — |
-1.56
|
$17.28M — | $25K — | $0.05999 — | $0.05999 — | $17.28M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$15.63M — | $50K — | $0.05999 — | $0.05999 — | $15.63M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.75M — | $96.1K — | $0.19 — | $0.19 — | $12.75M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
-23.81
|
$11.65M — | $32.1K — | $0.02999 — | $0.05 — | $11.65M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-0.65
|
$10.76M — | $2K — | $0.16 — | $0.16 — | $10.76M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.1499 — |
-12.43
|
$9.9M — | $1.36K — | $0.1499 — | $0.1499 — | $9.9M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-4.76
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.3M — | $87K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.54
|
$7.77M — | $45.5K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+4.84
|
$7.09M — | $49.45K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.04 — |
-4.76
|
$6.77M — | $304.66K — | $0.04 — | $0.05 — | $6.77M — | 0 | -$0.05 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+34.2
|
$6.28M — | $9.3K — | $0.02999 — | $0.02999 — | $6.28M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-8.26
|
$6.2M — | $2K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.07 — |
+1.18
|
$5.28M — | $32.5K — | $0.07 — | $0.07 — | $5.28M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
+44.74
|
$4.42M — | $90.91K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.95M — | $70K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.9M — | $10K — | $0.01 — | $0.01 — | $3.9M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
-4.17
|
$3.84M — | $29K — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.77M — | $18K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.46M — | $4.58K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$3.05M — | $201 — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.96M — | $75K — | $0.04 — | $0.04 — | $2.96M — | 0 | $0 — | |
| Osyka OSKA | $0.0053 — |
+51.43
|
$2.65M — | $375K — | $0.0053 — | $0.0053 — | $2.65M — | 0 | -$0.07 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
-10
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.002 — |
+5.26
|
$2.59M — | $215K — | $0.001899 — | $0.002 — | $2.59M — | 0 | -$0.05 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-16.67
|
$2.57M — | $59K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.47M — | $15K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.43M — | $108.4K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.38M — | $21.3K — | $0.007499 — | $0.007499 — | $2.38M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.24M — | $3.35K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.2M — | $200K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.87M — | $10K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.81M — | $10K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.65M — | $30K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+4.9
|
$1.62M — | $10K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.04 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.47M — | $483 — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.02 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.36M — | $5K — | $0.02999 — | $0.02999 — | $1.36M — | 0 | -$0.24 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$795.25K — | $9K — | $0.007 — | $0.007 — | $795.25K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
-23.02
|
$531.98K — | $1K — | $0.01 — | $0.01 — | $531.98K — | 0 | -$0.13 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$489.55K — | $31.4K — | $0.0037 — | $0.0037 — | $489.55K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $500 — | $0.002599 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$466.13K — | $10K — | $0.04 — | $0.04 — | $466.13K — | 0 | -$0.91 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $25.16 — |
0
|
$22.52B — | $100 — | $23.16 — | $23.16 — | $22.52B — | 18.23 | $1.38 — | |
| Northern Star Resources NESRF | $14.1 — |
-0.7
|
$16.13B — | $200 — | $14.05 — | $14.1 — | $16.13B — | 27.11 | $0.52 — | |
| Harmony Gold Mining Company HGMCF | $17.5 — |
+2.94
|
$14.66B — | $100 — | $17.5 — | $17.5 — | $14.66B — | 19.88 | $0.88 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.63B — | $66 — | $1.75 — | $1.75 — | $8.63B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.19B — | $300 — | $1.05 — | $1.05 — | $3.19B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.25 — |
+7.14
|
$2.44B — | $249 — | $2.25 — | $2.25 — | $2.44B — | 28.12 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.87B — | $100 — | $2.2 — | $2.2 — | $1.87B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.43B — | $1.1K — | $1.14 — | $1.14 — | $1.43B — | 16.30 | $0.1 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.64 — |
+28
|
$821.61M — | $6.67K — | $0.64 — | $0.67 — | $821.61M — | 16.00 | $0.04 — | |
| Resolute Mining RMGGF | $0.3099 — |
+25.68
|
$668.95M — | $3.5K — | $0.3099 — | $0.3099 — | $668.95M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$608.91M — | $35 — | $2.43 — | $2.43 — | $608.91M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.44 — |
0
|
$430.42M — | $100 — | $1.6 — | $1.6 — | $430.42M — | 4.95 | $0.29 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}