Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (201)
- {{item.name}}
- Todos los sectores
- Materiales básicos (201)
Oro (201)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.99 — |
-1.19
|
$64.28B — | $7.58K — | $44.96 — | $45.81 — | $64.28B — | 12.09 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-4.35
|
$62.23B — | $5.12K — | $2.2 — | $2.2 — | $62.23B — | 11.57 | $0.19 — | |
| Northern Star Resources NESRF | $13.25 — |
+1.04
|
$19.06B — | $150 — | $13.25 — | $13.25 — | $19.06B — | 25.00 | $0.53 — | |
| Evolution Mining CAHPF | $5.63 — |
+0.54
|
$11.51B — | $1.53K — | $5.55 — | $5.63 — | $11.51B — | 24.47 | $0.23 — | |
| Endeavour Mining EDVMF | $30.6 — |
-1.23
|
$7.39B — | $4.7K — | $30.51 — | $31 — | $7.39B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $15.8 — |
-1.25
|
$3.58B — | $23.85K — | $15.8 — | $16.03 — | $3.58B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.45 — |
+2.08
|
$3.41B — | $105 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Torex Gold Resources TORXF | $31.86 — |
-1.74
|
$2.75B — | $3.48K — | $31.86 — | $32.31 — | $2.75B — | 21.23 | $1.5 — | |
| Greatland Gold GRLGF | $0.2 — |
+1.67
|
$2.66B — | $85.03K — | $0.19 — | $0.2 — | $2.66B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.52 — |
-0.1
|
$2.62B — | $24.07K — | $15.5 — | $15.68 — | $2.62B — | 11.75 | $1.32 — | |
| K92 Mining KNTNF | $10.17 — |
+0.35
|
$2.45B — | $40.57K — | $10.06 — | $10.2 — | $2.45B — | 13.73 | $0.74 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.08B — | $700 — | $1.75 — | $1.75 — | $2.08B — | 9.21 | $0.19 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.06B — | $62.52K — | $1.69 — | $1.74 — | $2.06B — | 13.38 | $0.13 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $164 — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $13.5 — |
-1.6
|
$2.03B — | $82.63K — | $13.45 — | $13.72 — | $2.03B — | 15.00 | $0.9 — | |
| Calibre Mining CXBMF | $2.26 — |
-2.59
|
$1.94B — | $139.82K — | $2.12 — | $2.32 — | $1.94B — | 32.28 | $0.07 — | |
| Hochschild Mining HCHDF | $3.59 — |
-4.42
|
$1.85B — | $15.64K — | $3.59 — | $3.81 — | $1.85B — | 18.89 | $0.19 — | |
| Montage Gold MAUTF | $3.3 — |
+0.89
|
$1.17B — | $27.31K — | $3.26 — | $3.35 — | $1.17B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $3.91 — |
+4.27
|
$947.25M — | $21.24K — | $3.81 — | $3.92 — | $947.25M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.59 — |
+1.12
|
$904.17M — | $32.58K — | $5.52 — | $5.59 — | $904.17M — | 0 | -$0.15 — | |
| Rupert Resources RUPRF | $3.77 — |
+0.83
|
$882.33M — | $5.37K — | $3.77 — | $3.78 — | $882.33M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4099 — |
+2.53
|
$862.27M — | $1K — | $0.4099 — | $0.4099 — | $862.27M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.3 — |
-2.13
|
$553.81M — | $76.37K — | $2.29 — | $2.36 — | $553.81M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.89 — |
-2.28
|
$476.86M — | $107.32K — | $0.89 — | $0.9399 — | $476.86M — | 6.83 | $0.13 — | |
| Asante Gold ASGOF | $0.91 — |
+1.87
|
$461.99M — | $1.2K — | $0.9 — | $0.91 — | $461.99M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.51 — |
-5.63
|
$418.81M — | $100 — | $1.51 — | $1.51 — | $418.81M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$377.08M — | $75.21K — | $0.89 — | $0.9 — | $377.08M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.79 — |
-1.78
|
$365.47M — | $86.57K — | $1.79 — | $1.86 — | $365.47M — | 0 | -$0.12 — | |
| Rio2 RIOFF | $0.8199 — |
-0.31
|
$349.84M — | $79.61K — | $0.81 — | $0.8399 — | $349.84M — | 81.80 | $0.01 — | |
| Thor Explorations THXPF | $0.51 — |
+0.16
|
$342.52M — | $66.95K — | $0.4899 — | $0.53 — | $342.52M — | 3.63 | $0.14 — | |
| Mandalay Resources MNDJF | $3.57 — |
-1.16
|
$338.69M — | $3.05K — | $3.56 — | $3.6 — | $338.69M — | 6.05 | $0.59 — | |
| Rusoro Mining RMLFF | $0.53 — |
+13.23
|
$328.92M — | $253.19K — | $0.4799 — | $0.54 — | $328.92M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.53 — |
+0.77
|
$280.01M — | $6.95K — | $3.51 — | $3.53 — | $280.01M — | 13.56 | $0.26 — | |
| Orogen Royalties OGNRF | $1.34 — |
-0.34
|
$269.48M — | $92.21K — | $1.33 — | $1.34 — | $269.48M — | 133.55 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-0.93
|
$264.42M — | $47.39K — | $1.07 — | $1.08 — | $264.42M — | 53.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.93 — |
-3.96
|
$228.59M — | $110.16K — | $0.93 — | $0.9899 — | $228.59M — | 3.70 | $0.25 — | |
| Jaguar Mining JAGGF | $2.74 — |
+0.66
|
$217.4M — | $116.77K — | $2.67 — | $2.8 — | $217.4M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.72 — |
+12.42
|
$194.42M — | $51.73K — | $1.65 — | $1.98 — | $194.42M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $250 — | $2.1 — | $2.1 — | $191.99M — | 5.67 | $0.37 — | |
| Omai Gold Mines OMGGF | $0.3499 — |
+4.9
|
$182.45M — | $81.07K — | $0.33 — | $0.3599 — | $182.45M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.8299 — |
+8.74
|
$175.89M — | $102.36K — | $0.77 — | $0.8399 — | $175.89M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.68 — |
+2.16
|
$173.06M — | $83.86K — | $0.67 — | $0.68 — | $173.06M — | 3.60 | $0.19 — | |
| Minera Alamos MAIFF | $0.27 — |
+5.81
|
$157.95M — | $207.31K — | $0.2399 — | $0.27 — | $157.95M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.46 — |
-0.4
|
$146.37M — | $3.18K — | $3.44 — | $3.46 — | $146.37M — | 7.68 | $0.45 — | |
| Amex Exploration AMXEF | $1.06 — |
+4.46
|
$129.6M — | $31.67K — | $1.02 — | $1.06 — | $129.6M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $8.52K — | $0.08999 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3499 — |
-1.29
|
$117.83M — | $136.16K — | $0.34 — | $0.3499 — | $117.83M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
+1.01
|
$117.53M — | $440.78K — | $0.6899 — | $0.7199 — | $117.53M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.11 — |
-7.41
|
$116.2M — | $1.92M — | $0.1 — | $0.1199 — | $116.2M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.6 — |
+8.01
|
$113.73M — | $18.49K — | $1.51 — | $1.75 — | $113.73M — | 160.40 | $0.01 — | |
| Majestic Gold MJGCF | $0.11 — |
+2.83
|
$113.65M — | $35K — | $0.11 — | $0.11 — | $113.65M — | 10.90 | $0.01 — | |
| Monument Mining MMTMF | $0.33 — |
-3.13
|
$108.89M — | $50.2K — | $0.33 — | $0.33 — | $108.89M — | 6.63 | $0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
-1.55
|
$107.51M — | $32.24K — | $0.4199 — | $0.4299 — | $107.51M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.52
|
$94.81M — | $108.1K — | $0.2099 — | $0.2099 — | $94.81M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.78
|
$87.15M — | $33.81K — | $0.2399 — | $0.25 — | $87.15M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.3599 — |
-0.25
|
$85.15M — | $47.23K — | $0.3599 — | $0.39 — | $85.15M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+0.18
|
$84.59M — | $3.7K — | $0.56 — | $0.56 — | $84.59M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-2.32
|
$83.56M — | $255.51K — | $0.2399 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.39 — |
-3.75
|
$79.86M — | $331.83K — | $0.38 — | $0.4199 — | $79.86M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8299 — |
-0.95
|
$77.09M — | $31.6K — | $0.8299 — | $0.8499 — | $77.09M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.79 — |
+7.24
|
$76.52M — | $69.54K — | $0.77 — | $0.8299 — | $76.52M — | 26.36 | $0.03 — | |
| Fortitude Gold FTCO | $3.04 — |
+0.33
|
$73.49M — | $43.37K — | $3 — | $3.04 — | $73.49M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4299 — |
-10.2
|
$73.11M — | $580.39K — | $0.4199 — | $0.4699 — | $73.11M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-0.07
|
$72.92M — | $41.9K — | $0.44 — | $0.46 — | $72.92M — | 0 | -$0.04 — | |
| Maritime Resources MRTMF | $0.07 — |
+9.78
|
$72.65M — | $50K — | $0.07 — | $0.07 — | $72.65M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2999 — |
-0.07
|
$72.64M — | $206.49K — | $0.2999 — | $0.32 — | $72.64M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
-0.57
|
$68.4M — | $6.45K — | $1.44 — | $1.48 — | $68.4M — | 29.42 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-3.2
|
$67.67M — | $88.19K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.22 — |
+3.38
|
$66.1M — | $149.77K — | $0.2099 — | $0.22 — | $66.1M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+2.91
|
$65.04M — | $350.15K — | $0.17 — | $0.1799 — | $65.04M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+2.72
|
$62.73M — | $185.87K — | $0.46 — | $0.4799 — | $62.73M — | 47.25 | $0.01 — | |
| Minaurum Gold MMRGF | $0.16 — |
+4.66
|
$62.36M — | $350.36K — | $0.1499 — | $0.16 — | $62.36M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $28.22K — | $0.2099 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6899 — |
-1.71
|
$59.29M — | $19.69K — | $0.6899 — | $0.7399 — | $59.29M — | 0 | -$0.07 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
+113.64
|
$49.51M — | $517.07K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.26 — |
-7.85
|
$47.08M — | $533 — | $0.26 — | $0.26 — | $47.08M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.38 — |
-4.16
|
$46.09M — | $98.24K — | $0.38 — | $0.4 — | $46.09M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+1.76
|
$39.61M — | $900 — | $0.2099 — | $0.22 — | $39.61M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.1 — |
0
|
$37.76M — | $92.28K — | $0.1 — | $0.11 — | $37.76M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$37.51M — | $6.5K — | $0.08999 — | $0.08999 — | $37.51M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.33 — |
+5.37
|
$37.33M — | $11.71K — | $0.32 — | $0.33 — | $37.33M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.17 — |
-0.75
|
$37M — | $108.93K — | $0.16 — | $0.17 — | $37M — | 16.62 | $0.01 — | |
| Orosur Mining OROXF | $0.1199 — |
+0.87
|
$36.52M — | $58K — | $0.1199 — | $0.1199 — | $36.52M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
+1.43
|
$36.14M — | $51K — | $0.13 — | $0.13 — | $36.14M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
+1.54
|
$35.2M — | $24.31K — | $0.1199 — | $0.13 — | $35.2M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
+0.71
|
$34.75M — | $6K — | $0.5699 — | $0.5699 — | $34.75M — | 0 | -$0.07 — | |
| Bonterra Resources BONXF | $0.2099 — |
-2.19
|
$34.55M — | $99.9K — | $0.2099 — | $0.26 — | $34.55M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.1799 — |
-0.81
|
$33.19M — | $61K — | $0.1799 — | $0.2 — | $33.19M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
+0.96
|
$33.14M — | $5.02K — | $0.26 — | $0.28 — | $33.14M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+2.18
|
$30.36M — | $93.15K — | $0.05999 — | $0.07 — | $30.36M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.08 — |
-2.7
|
$30.22M — | $40.21K — | $1.05 — | $1.2 — | $30.22M — | 0 | -$0.13 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.56
|
$29.35M — | $6.85K — | $0.04 — | $0.04 — | $29.35M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2899 — |
+3.88
|
$27.98M — | $48K — | $0.28 — | $0.32 — | $27.98M — | 0 | -$0.05 — | |
| 1911 Gold AUMBF | $0.14 — |
+2.58
|
$27.91M — | $755.61K — | $0.14 — | $0.1499 — | $27.91M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.2399 — |
+4.44
|
$27.13M — | $20K — | $0.2399 — | $0.25 — | $27.13M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
0
|
$26.95M — | $69.4K — | $0.07 — | $0.08 — | $26.95M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $44.9K — | $0.05999 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
+2.06
|
$25.37M — | $62.76K — | $0.13 — | $0.14 — | $25.37M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.3499 — |
+26.43
|
$25.14M — | $158.48K — | $0.28 — | $0.3499 — | $25.14M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+3.96
|
$24.55M — | $2.75K — | $0.08 — | $0.08 — | $24.55M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}