Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (45)
- {{country.name}}
- Todos los países
- Estados Unidos (45)
NYSE American (45)
Materiales básicos (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.49M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.59M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| New Gold NGD | $1.97 — |
+4.23
|
$1.56B — | $5.8M — | $1.91 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| MAG Silver MAG | $13.35 — |
+1.75
|
$1.38B — | $503.81K — | $13.17 — | $13.51 — | $1.38B — | 23.83 | $0.56 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $489.25K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $8.74 — |
+1.98
|
$1.29B — | $1.06M — | $8.62 — | $8.88 — | $1.29B — | 10.40 | $0.84 — | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $758.46K — | $3.55 — | $3.64 — | $1.2B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.85 — |
+2.52
|
$830.63M — | $2.1M — | $2.8 — | $2.9 — | $830.63M — | 16.76 | $0.17 — | |
| Silvercorp Metals SVM | $4.1 — |
+7.33
|
$726.98M — | $3.72M — | $3.84 — | $4.24 — | $726.98M — | 18.63 | $0.22 — | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.92M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| Vizsla Silver VZLA | $1.74 — |
+2.35
|
$404.15M — | $1.61M — | $1.71 — | $1.79 — | $404.15M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $2.04 — |
-0.97
|
$349.38M — | $292.78K — | $2.01 — | $2.14 — | $349.38M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.72 — |
+4.88
|
$313.34M — | $875.23K — | $1.58 — | $1.72 — | $313.34M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.12 — |
+3.65
|
$285.45M — | $364.06K — | $3.03 — | $3.15 — | $285.45M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.92 — |
+1.05
|
$280.14M — | $391.69K — | $1.9 — | $1.93 — | $280.14M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.41 — |
0
|
$276.66M — | $228.53K — | $1.4 — | $1.44 — | $276.66M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.02 — |
+1
|
$227.69M — | $252.22K — | $2.01 — | $2.05 — | $227.69M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $10.32 — |
-0.1
|
$198.09M — | $38.61K — | $10.22 — | $10.45 — | $198.09M — | 0 | -$0.24 — | |
| Contango Ore CTGO | $20.27 — |
-1.98
|
$195.23M — | $17.55K — | $20.05 — | $20.68 — | $195.23M — | 0 | -$7.04 — | |
| Platinum Group Metals PLG | $1.75 — |
+4.79
|
$179.34M — | $549.51K — | $1.67 — | $1.81 — | $179.34M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+9.42
|
$177.7M — | $815.91K — | $0.2999 — | $0.33 — | $177.7M — | 0 | -$0.03 — | |
| Core Molding CMT | $19.78 — |
+4.16
|
$172.04M — | $23.86K — | $18.88 — | $19.89 — | $172.04M — | 9.50 | $2.08 — | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.01M — | $225.51K — | $0.8599 — | $0.9 — | $167.01M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $1.07 — |
+3.88
|
$142.18M — | $1.2M — | $1.02 — | $1.07 — | $142.18M — | 107.00 | $0.01 — | |
| International Tower Hill Mines THM | $0.67 — |
-1.93
|
$133.77M — | $45.45K — | $0.67 — | $0.6899 — | $133.77M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $18.44 — |
+1.88
|
$128.64M — | $14.97K — | $17.92 — | $18.49 — | $128.64M — | 7.25 | $2.54 — | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.5K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $9.28 — |
-2.32
|
$118.23M — | $63.2K — | $9.15 — | $9.5 — | $118.23M — | 37.11 | $0.25 — | |
| Trilogy Metals TMQ | $0.5 — |
+1.29
|
$81.64M — | $97.08K — | $0.4899 — | $0.51 — | $81.64M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.32 — |
+6.1
|
$81.34M — | $1.04M — | $0.3099 — | $0.33 — | $81.34M — | 0 | -$0.18 — | |
| Integra Resources ITRG | $0.8699 — |
+6.2
|
$77.31M — | $263K — | $0.81 — | $0.91 — | $77.31M — | 0 | -$0.52 — | |
| Solitario Resources XPL | $0.8699 — |
+2.79
|
$70.69M — | $37.68K — | $0.8399 — | $0.88 — | $70.69M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.4699 — |
+7.39
|
$67.93M — | $129.21K — | $0.4199 — | $0.4799 — | $67.93M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.83K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $369.97K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.2899 — |
+10.38
|
$31.12M — | $464.12K — | $0.26 — | $0.2899 — | $31.12M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+3.31
|
$30.26M — | $127.18K — | $0.46 — | $0.4799 — | $30.26M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.4799 — |
+0.21
|
$27.45M — | $103.48K — | $0.4699 — | $0.4899 — | $27.45M — | 0 | -$0.15 — | |
| Flexible FSI | $2.15 — |
-1.38
|
$26.77M — | $14.25K — | $2.15 — | $2.18 — | $26.77M — | 11.31 | $0.19 — | |
| Golden Minerals Company AUMN | $0.4799 — |
-0.08
|
$7.03M — | $76.83K — | $0.4699 — | $0.51 — | $7.03M — | 0 | -$1.08 — | |
| IT Tech Packaging ITP | $0.25 — |
+5.92
|
$2.48M — | $207.43K — | $0.23 — | $0.2899 — | $2.48M — | 0 | -$0.99 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
0
|
$5.18B — | $87 — | $32.26 — | $32.96 — | $5.18B — | 16.13 | $2.03 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}