Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (85)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
Tech Market Middle (85)
Atención sanitaria (85)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (85)
Biotecnología (85)
- {{item.name}}
- Todas las industrias
- Biotecnología (85)
- Fabricante de Medicamentos-Especializado y Genérico (14)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (9)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $19.32 — |
+2.6
|
$13.02B — | $1.09M — | $17.42 — | $17.84 — | $13.02B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.15 — |
-0.03
|
$10.87B — | $649.57K — | $72.11 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $172.54 — |
+2.98
|
$7.50B — | $383.47K — | $148.13 — | $153.02 — | $7.50B — | 0 | -$4.67 — | ||
| Rhythm Pharmaceuticals RYTM | $100.44 — |
+3.06
|
$7.12B — | $348.57K — | $106.00 — | $114.19 — | $7.12B — | 0 | -$3.10 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $2.72M — | $87.14 — | $96.86 — | $6.83B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $77.02 — |
+2.72
|
$6.25B — | $241.98K — | $77.28 — | $80.53 — | $6.25B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $84.85 — |
+4.29
|
$5.46B — | $602.15K — | $86.13 — | $88.31 — | $5.46B — | 132.21 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $54.05 — |
+2.54
|
$5.07B — | $968.80K — | $52.98 — | $54.12 — | $5.07B — | 0 | -$5.54 — | ||
| Amicus Therapeutics FOLD | $14.29 — |
+0.07
|
$4.41B — | $5.02M — | $14.23 — | $14.26 — | $4.41B — | 0 | -$0.04 — | ||
| ADMA Biologics ADMA | $17.58 — |
+0.11
|
$4.38B — | $3.33M — | $18.32 — | $19.19 — | $4.38B — | 21.34 | $0.86 — | ||
| Mirum Pharmaceuticals MIRM | $85.34 — |
+4.59
|
$4.08B — | $356.06K — | $78.24 — | $80.14 — | $4.08B — | 0 | -$0.84 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.99 — |
+1.96
|
$3.74B — | $47.58K — | $188.66 — | $195.30 — | $3.74B — | 84.15 | $2.26 — | ||
| Vera Therapeutics VERA | $45.74 — |
-2.07
|
$3.63B — | $950.29K — | $50.39 — | $52.15 — | $3.63B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $39.98 — |
+1.98
|
$3.41B — | $979.81K — | $43.41 — | $44.52 — | $3.41B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $34.74 — |
+3.43
|
$3.37B — | $1.04M — | $37.23 — | $39.00 — | $3.37B — | 0 | -$1.03 — | ||
| Veracyte VCYT | $42.98 — |
+0.69
|
$3.34B — | $383.87K — | $42.20 — | $42.94 — | $3.34B — | 111.26 | $0.38 — | ||
| Wave Life Sciences WVE | $13.98 — |
-3.98
|
$3.19B — | $1.90M — | $17.02 — | $17.86 — | $3.19B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $11.36 — |
+0.71
|
$2.60B — | $952.35K — | $12.15 — | $12.45 — | $2.60B — | 0 | -$1.43 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Harmony Biosciences HRMY | $38.14 — |
+0.71
|
$2.17B — | $271.72K — | $37.24 — | $37.99 — | $2.17B — | 11.87 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.44 — |
+0.72
|
$2.09B — | $419.71K — | $15.64 — | $15.88 — | $2.09B — | 28.25 | $0.56 — | ||
| Zai Lab ZLAB | $18.62 — |
+0.68
|
$1.95B — | $260.51K — | $17.53 — | $17.97 — | $1.95B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $19.21 — |
+1.86
|
$1.93B — | $362.17K — | $18.78 — | $19.47 — | $1.93B — | 0 | -$2.97 — | ||
| Vericel VCEL | $39.12 — |
-2.29
|
$1.86B — | $229.66K — | $36.72 — | $37.59 — | $1.86B — | 141.26 | $0.26 — | ||
| MannKind MNKD | $5.66 — |
-1.91
|
$1.74B — | $3.29M — | $5.55 — | $5.77 — | $1.74B — | 56.60 | $0.10 — | ||
| Kodiak Sciences KOD | $28.06 — |
+1.23
|
$1.71B — | $413.96K — | $27.45 — | $29.72 — | $1.71B — | 0 | -$4.12 — | ||
| Trevi Therapeutics TRVI | $12.56 — |
-1.99
|
$1.61B — | $1.37M — | $12.52 — | $13.11 — | $1.61B — | 0 | -$0.37 — | ||
| EyePoint EYPT | $17.89 — |
-1.7
|
$1.48B — | $462.76K — | $17.87 — | $18.50 — | $1.48B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $7.94 — |
+1.79
|
$1.45B — | $1.12M — | $8.25 — | $8.39 — | $1.45B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.98 — |
-0.5
|
$1.45B — | $3.27M — | $3.90 — | $4.03 — | $1.45B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.80 — |
+0.35
|
$1.41B — | $2.89M — | $5.72 — | $5.99 — | $1.41B — | 0 | -$0.23 — | ||
| Omeros OMER | $12.05 — |
+6.1
|
$1.20B — | $2.26M — | $16.00 — | $17.47 — | $1.20B — | 0 | -$2.02 — | ||
| Pharming PHAR | $16.81 — |
-0.71
|
$1.17B — | $26.99K — | $16.72 — | $17.40 — | $1.17B — | 0 | $0.00 — | ||
| Tango Therapeutics TNGX | $8.63 — |
-1.37
|
$1.16B — | $4.89M — | $8.45 — | $9.00 — | $1.16B — | 0 | -$0.91 — | ||
| Iovance Biotherapeutics IOVA | $2.77 — |
-0.72
|
$1.10B — | $8.99M — | $2.74 — | $2.88 — | $1.10B — | 0 | -$1.19 — | ||
| UroGen Pharma URGN | $23.17 — |
-0.69
|
$1.08B — | $769.66K — | $22.62 — | $23.54 — | $1.08B — | 0 | -$3.47 — | ||
| Xencor XNCR | $13.94 — |
-0.92
|
$1.07B — | $365.15K — | $14.90 — | $15.21 — | $1.07B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $11.82 — |
+0.68
|
$1.05B — | $2.19M — | $8.99 — | $9.25 — | $1.05B — | 0 | -$4.25 — | ||
| CureVac CVAC | $4.48 — |
+3.7
|
$1.01B — | $1.17M — | $4.35 — | $4.50 — | $1.01B — | 6.68 | $0.67 — | ||
| Theravance Biopharma TBPH | $19.04 — |
+0.11
|
$958.22M — | $406.47K — | $18.69 — | $19.03 — | $958.22M — | 33.17 | $0.57 — | ||
| RAPT Therapeutics RAPT | $33.38 — |
-6.86
|
$924.99M — | $290.76K — | $33.01 — | $35.95 — | $924.99M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.62 — |
+1.54
|
$891.15M — | $370.34K — | $4.56 — | $4.67 — | $891.15M — | 0 | -$4.43 — | ||
| Janux Therapeutics JANX | $14.16 — |
+1.8
|
$831.84M — | $1.47M — | $13.78 — | $14.15 — | $831.84M — | 0 | -$1.67 — | ||
| KalVista Pharmaceuticals KALV | $15.20 — |
+3.36
|
$792.57M — | $783.19K — | $15.01 — | $16.12 — | $792.57M — | 0 | -$3.94 — | ||
| GH Research GHRS | $12.50 — |
-0.79
|
$775.37M — | $194.94K — | $12.50 — | $12.68 — | $775.37M — | 0 | -$0.73 — | ||
| Fulcrum Therapeutics FULC | $11.34 — |
-5.42
|
$748.10M — | $847.91K — | $11.18 — | $12.27 — | $748.10M — | 0 | -$1.14 — | ||
| Astria Therapeutics ATXS | $12.99 — |
0
|
$741.53M — | $356.82K — | $12.90 — | $13.00 — | $741.53M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $20.27 — |
-1.75
|
$617.55M — | $241.52K — | $20.18 — | $20.69 — | $617.55M — | 12.99 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
+0.54
|
$559.37M — | $929.11K — | $7.28 — | $7.53 — | $559.37M — | 0 | -$0.54 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | ||
| Cellectis CLLS | $4.78 — |
-3.63
|
$479.55M — | $108.75K — | $4.70 — | $5.00 — | $479.55M — | 0 | -$0.33 — | ||
| Immuneering IMRX | $6.73 — |
+1.05
|
$434.56M — | $1.43M — | $6.56 — | $6.98 — | $434.56M — | 0 | -$1.79 — | ||
| Immutep IMMP | $2.93 — |
-2.66
|
$431.27M — | $199.67K — | $2.86 — | $3.00 — | $431.27M — | 0 | -$0.45 — | ||
| Vanda Pharmaceuticals VNDA | $7.03 — |
-2.36
|
$415.45M — | $1.47M — | $6.87 — | $7.14 — | $415.45M — | 0 | -$1.44 — | ||
| Entrada Therapeutics TRDA | $9.95 — |
-1.37
|
$385.63M — | $120.63K — | $9.96 — | $10.28 — | $385.63M — | 0 | -$2.57 — | ||
| Altimmune ALT | $3.61 — |
-1.9
|
$376.68M — | $3.12M — | $3.60 — | $3.72 — | $376.68M — | 0 | -$1.07 — | ||
| Rocket Pharmaceuticals RCKT | $3.73 — |
+2.41
|
$370.12M — | $1.94M — | $3.36 — | $3.52 — | $370.12M — | 0 | -$2.25 — | ||
| Aura Biosciences AURA | $5.07 — |
+0.55
|
$348.63M — | $365.24K — | $5.30 — | $5.69 — | $348.63M — | 0 | -$1.91 — | ||
| Larimar Therapeutics LRMR | $3.47 — |
-1.26
|
$334.66M — | $485.76K — | $3.85 — | $3.98 — | $334.66M — | 0 | -$1.96 — | ||
| XOMA Royalty XOMA | $26.37 — |
+5.27
|
$324.19M — | $615.60K — | $25.12 — | $27.08 — | $324.19M — | 34.90 | $0.75 — | ||
| AC Immune SA ACIU | $3.52 — |
+3.23
|
$316.89M — | $321.44K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| Candel Therapeutics CADL | $5.44 — |
-1.55
|
$313.47M — | $576.10K — | $5.66 — | $5.80 — | $313.47M — | 0 | -$0.56 — | ||
| Foghorn Therapeutics FHTX | $5.15 — |
-0.77
|
$291.24M — | $168.00K — | $5.01 — | $5.23 — | $291.24M — | 0 | -$1.14 — | ||
| Silence Therapeutics SLN | $6.15 — |
-2.54
|
$290.49M — | $387.34K — | $6.14 — | $6.45 — | $290.49M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.25 — |
-2.05
|
$281.33M — | $422.38K — | $5.21 — | $5.44 — | $281.33M — | 0 | -$1.39 — | ||
| MediWound MDWD | $18.26 — |
-2.14
|
$234.12M — | $66.43K — | $18.25 — | $18.88 — | $234.12M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $6.19 — |
+0.49
|
$175.87M — | $446.90K — | $6.09 — | $6.28 — | $175.87M — | 0 | -$2.46 — | ||
| Coherus BioSciences CHRS | $1.41 — |
+5.22
|
$170.43M — | $1.30M — | $1.35 — | $1.46 — | $170.43M — | 2.56 | $0.55 — | ||
| Rani Therapeutics RANI | $1.35 — |
-2.17
|
$165.57M — | $1.34M — | $1.35 — | $1.42 — | $165.57M — | 0 | -$0.77 — | ||
| Connect Biopharma CNTB | $2.22 — |
+1.83
|
$150.94M — | $139.14K — | $2.55 — | $2.72 — | $150.94M — | 0 | -$0.89 — | ||
| Verrica Pharmaceuticals VRCA | $8.30 — |
+1.22
|
$132.72M — | $461.16K — | $7.60 — | $9.02 — | $132.72M — | 0 | -$2.87 — | ||
| Gain Therapeutics GANX | $1.81 — |
+3.23
|
$117.31M — | $1.83M — | $3.00 — | $3.19 — | $117.31M — | 0 | -$0.61 — | ||
| Fate Therapeutics FATE | $1.07 — |
+1.9
|
$113.41M — | $1.23M — | $0.96 — | $0.99 — | $113.41M — | 0 | -$1.33 — | ||
| Sutro Biopharma STRO | $11.67 — |
+5.14
|
$99.42M — | $144.36K — | $11.03 — | $11.90 — | $99.42M — | 0 | -$26.00 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
-2.21
|
$96.09M — | $573.21K — | $1.32 — | $1.35 — | $96.09M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.82 — |
+1.45
|
$85.59M — | $13.70K — | $1.74 — | $1.85 — | $85.59M — | 0 | -$0.64 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.00 — |
+2.39
|
$66.58M — | $46.12K — | $6.89 — | $8.19 — | $66.58M — | 0 | -$0.71 — | ||
| MediciNova MNOV | $1.44 — |
+1.53
|
$63.40M — | $43.86K — | $1.25 — | $1.34 — | $63.40M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $1.02 — |
+2
|
$58.45M — | $624.04K — | $0.99 — | $1.10 — | $58.45M — | 0 | -$1.12 — | ||
| Skye Bioscience SKYE | $0.94 — |
+1.78
|
$23.31M — | $32.72K — | $0.70 — | $0.76 — | $23.31M — | 0 | -$1.30 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| XOMA Royalty XOMAO | $25.54 — |
+0.08
|
$0.00 — | $1.22K — | $25.49 — | $25.54 — | $0.00 — | 25.51 | $1.00 — | ||
| PureTech Health PRTC | $16.64 — |
-0.48
|
$402.16M — | $220.00 — | $16.64 — | $16.64 — | $402.16M — | 9.78 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $36.03 — |
+0.01
|
$0.00 — | $1.11K — | $36.03 — | $36.04 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.25 — |
+0.48
|
$0.00 — | $826.00 — | $26.80 — | $27.10 — | $0.00 — | 26.77 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}