Bolsa de valores: LSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (135)
LSE (135)
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (134)
Gestión de Activos (135)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4.1 — |
+0.99
|
$1.9B — | $15.31K — | $4.06 — | $4.19 — | $1.9B — | 27.33 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $14.05 — |
+4.85
|
$1.23B — | $4.58M — | $0 — | $0 — | $1.23B — | 3.56 | $3.94 — | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
+1.42
|
$966.71M — | $184.86K — | $0.8499 — | $0.8599 — | $966.71M — | 8.55 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.86 10.78 USD |
+1.65
|
$681.83M 745.33M USD | $14.48K 15.83K USD | $9.66 10.56 USD | $9.86 10.78 USD | $681.83M 745.33M USD | 6.24 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $23.9 — |
-1.24
|
$415.68M — | $7.6K — | $23.5 — | $23.9 — | $415.68M — | 5.29 | $4.51 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-0.54
|
$246.09M — | $18.63K — | $0.7299 — | $0.76 — | $246.09M — | 3.08 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
+0.97
|
$217.8M — | $150.74K — | $0.51 — | $0.51 — | $217.8M — | 10.40 | $0.05 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.53 0.58 USD |
-0.93
|
$165.21M 180.6M USD | $168.06K 183.71K USD | $0.52 0.57 USD | $0.54 0.59 USD | $165.21M 180.6M USD | 6.62 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
-0.29
|
$177.11M — | $273.7K — | $0 — | $0 — | $177.11M — | 3.13 | $0.11 — | |
| US Solar Fund Plc USF.L | $0.34 — |
+3.64
|
$105.28M — | $83.39K — | $0.32 — | $0.3499 — | $105.28M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.43 — |
-0.82
|
$78.63M — | $54.85K — | $2.3 — | $2.48 — | $78.63M — | 0 | -$0.07 — | |
| Life Settlement Assets PLC LSAA.L | $1.75 — |
-2.7
|
$78.37M — | $3K — | $1.75 — | $1.75 — | $78.37M — | 12.50 | $0.14 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.27 — |
-2.91
|
$37.97M — | $44.04K — | $0 — | $0 — | $37.97M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $13.05K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$214.01M — | $9.23K — | $0 — | $0 — | $214.01M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$45.46M — | $61 — | $0 — | $0 — | $45.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.67 — |
-4.29
|
$45.28M — | $26 — | $0.75 — | $0.75 — | $45.28M — | 0 | -$0.03 — | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
0
|
$18.51M — | $16K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $679 — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,415 0 USD |
-3.08
|
$224.32M 0 USD | $43.3K 0 USD | $1,400 0 USD | $1,495 0 USD | $224.32M 0 USD | 34.51 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $136.4 0 USD |
+0.29
|
$174.28M 0 USD | $1.59M 0 USD | $135 0 USD | $143 0 USD | $174.28M 0 USD | 4.87 | $0.28 0 USD | |
| Schroders plc SDR.L | $313.6 0 USD |
-0.76
|
$4.86B 0 USD | $1.2M 0 USD | $310.8 0 USD | $317.4 0 USD | $4.86B 0 USD | 12.06 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
+1.77
|
$189.49M 0 USD | $158.36K 0 USD | $0 0 USD | $0 0 USD | $189.49M 0 USD | 3.92 | $1.32 0 USD | |
| Quilter plc QLT.L | $131.5 0 USD |
-0.68
|
$1.83B 0 USD | $851.46K 0 USD | $131 0 USD | $132.4 0 USD | $1.83B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $113 0 USD |
0
|
$13 0 USD | $27.76K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $891.6 0 USD |
-0.49
|
$4.75B 0 USD | $1.27M 0 USD | $883.4 0 USD | $904.4 0 USD | $4.75B 0 USD | 12.21 | $0.73 0 USD | |
| Record plc REC.L | $53 0 USD |
+2.71
|
$101.95M 0 USD | $124.04K 0 USD | $50.6 0 USD | $53.8 0 USD | $101.95M 0 USD | 10.59 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $138.4 0 USD |
-0.72
|
$2.47B 0 USD | $2.78M 0 USD | $136.94 0 USD | $140.3 0 USD | $2.47B 0 USD | 10.64 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $92 0 USD |
-0.76
|
$495.39M 0 USD | $4.81M 0 USD | $91.8 0 USD | $93.8 0 USD | $495.39M 0 USD | 13.14 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $25.4 0 USD |
-0.39
|
$133.08M 0 USD | $1M 0 USD | $24.99 0 USD | $26 0 USD | $133.08M 0 USD | 12.70 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $66 0 USD |
0
|
$20.65M 0 USD | $2.74K 0 USD | $72 0 USD | $72 0 USD | $20.65M 0 USD | 33.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
0
|
$15.18M 0 USD | $717.35K 0 USD | $1.55 0 USD | $1.6 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.18M 0 USD | $2M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $555 0 USD |
+1.09
|
$904.71M 0 USD | $65.12K 0 USD | $543 0 USD | $555 0 USD | $904.71M 0 USD | 4.74 | $1.17 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $90 0 USD |
+1.12
|
$16.41M 0 USD | $20.05K 0 USD | $88 0 USD | $90 0 USD | $16.41M 0 USD | 10.47 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,514 0 USD |
+1.07
|
$1.57B 0 USD | $25.26K 0 USD | $1,492 0 USD | $1,514 0 USD | $1.57B 0 USD | 25.23 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,044 0 USD |
-1.6
|
$2.29B 0 USD | $100.68K 0 USD | $1,030 0 USD | $1,065 0 USD | $2.29B 0 USD | 20.87 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $10.26K 0 USD | $11.1 0 USD | $11.1 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $24 0 USD |
+4.35
|
$16.54M 0 USD | $82.3K 0 USD | $22.38 0 USD | $24.7 0 USD | $16.54M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
+3.45
|
$129.4M 0 USD | $703.34K 0 USD | $29 0 USD | $30.59 0 USD | $129.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $8.86K 0 USD | $25 0 USD | $26 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
+1.2
|
$272.79M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $272.79M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $367 0 USD |
+0.14
|
$348.37M 0 USD | $137.75K 0 USD | $353 0 USD | $375 0 USD | $348.37M 0 USD | 8.53 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.75 0 USD |
0
|
$2.55M 0 USD | $55.07K 0 USD | $3 0 USD | $4 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $69.3 0 USD |
-5.07
|
$375.89M 0 USD | $1.8M 0 USD | $67.95 0 USD | $74.7 0 USD | $375.89M 0 USD | 5.77 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-4.08
|
$8.78M 0 USD | $35.51K 0 USD | $23.01 0 USD | $23.91 0 USD | $8.78M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $3.28K 0 USD | $32.85 0 USD | $32.85 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Intuitive Investments Group Plc IIG.L | $104 0 USD |
-1.89
|
$217.9M 0 USD | $48K 0 USD | $102 0 USD | $105 0 USD | $217.9M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $1.5K 0 USD | $5.44 0 USD | $5.44 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $254.4 0 USD |
-0.31
|
$2.1B 0 USD | $299.96K 0 USD | $247.8 0 USD | $262.6 0 USD | $2.1B 0 USD | 42.39 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
+6.52
|
$1.33M 0 USD | $16.55M 0 USD | $0.23 0 USD | $0.28 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Man Group Plc EMG.L | $156 0 USD |
-2.01
|
$1.79B 0 USD | $7.72M 0 USD | $150.4 0 USD | $159.5 0 USD | $1.79B 0 USD | 8.21 | $0.19 0 USD | |
| Ninety One Group N91.L | $137.5 0 USD |
+2.31
|
$1.06B 0 USD | $430.95K 0 USD | $134.3 0 USD | $138.44 0 USD | $1.06B 0 USD | 8.08 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $40.4 0 USD |
+0.62
|
$380.76M 0 USD | $1.89M 0 USD | $39.77 0 USD | $40.4 0 USD | $380.76M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $843 0 USD |
-1.52
|
$1.4B 0 USD | $290.12K 0 USD | $843 0 USD | $857 0 USD | $1.4B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,900 0 USD |
0
|
$41.97M 0 USD | $1.27K 0 USD | $1,875 0 USD | $1,920 0 USD | $41.97M 0 USD | 14.50 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $48 0 USD |
0
|
$74.81M 0 USD | $442.16K 0 USD | $47 0 USD | $49 0 USD | $74.81M 0 USD | 48.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $848.57K 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.75 | $0.01 0 USD | |
| M&G plc MNG.L | $195.75 0 USD |
+0.46
|
$4.64B 0 USD | $3.49M 0 USD | $192.9 0 USD | $196.5 0 USD | $4.64B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $253.6 0 USD |
-0.08
|
$461.63M 0 USD | $896.38K 0 USD | $250.4 0 USD | $256.06 0 USD | $461.63M 0 USD | 42.26 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $411.8 0 USD |
+0.05
|
$1.67B 0 USD | $410.29K 0 USD | $409.2 0 USD | $415.2 0 USD | $1.67B 0 USD | 20.58 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $580 0 USD |
-1.69
|
$348.04M 0 USD | $12.47K 0 USD | $564 0 USD | $600 0 USD | $348.04M 0 USD | 23.19 | $0.25 0 USD | |
| TEAM plc TEAM.L | $23 0 USD |
+27.78
|
$14.29M 0 USD | $466.2K 0 USD | $20.48 0 USD | $24.16 0 USD | $14.29M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $348 0 USD |
+2.35
|
$170M 0 USD | $19.25K 0 USD | $344 0 USD | $358 0 USD | $170M 0 USD | 12.42 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $329.5 0 USD |
+1.85
|
$206.72M 0 USD | $193.99K 0 USD | $319.06 0 USD | $329.5 0 USD | $206.72M 0 USD | 14.32 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $426.13K 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 13.69 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $58.62K 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
0
|
$15.18M 0 USD | $114.97K 0 USD | $7.14 0 USD | $7.45 0 USD | $15.18M 0 USD | 1.39 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}