Country: United States Exchange: Other OTC Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (322)
- {{country.name}}
- All countries
- United States (322)
Other OTC (322)
Healthcare (322)
- {{item.name}}
- All sectors
- Healthcare (322)
Biotechnology (322)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $133.13 — |
+0.54
|
$586.33B — | $2.34K — | $128.2 — | $135 — | $586.33B — | 45.90 | $2.9 — | |
| CSL Limited CSLLY | $92.74 — |
-1.35
|
$89.98B — | $48.79K — | $92.55 — | $92.96 — | $89.98B — | 36.51 | $2.54 — | |
| UCB SA UCBJY | $68.74 — |
+1.66
|
$26.09B — | $9.99K — | $68.49 — | $68.8 — | $26.09B — | 71.60 | $0.96 — | |
| WuXi Biologics (Cayman) WXIBF | $1.82 — |
-9.9
|
$7.57B — | $2K — | $1.8 — | $1.82 — | $7.57B — | 16.54 | $0.11 — | |
| WuXi Biologics (Cayman) WXXWY | $3.5 — |
-2.78
|
$7.48B — | $45.18K — | $3.5 — | $3.6 — | $7.48B — | 15.90 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $10.79 — |
+5.99
|
$3.57B — | $12.14K — | $10.2 — | $10.79 — | $3.57B — | 1079.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.31B — | $852.42K — | $1.47 — | $1.47 — | $3.31B — | 0 | -$0.05 — | |
| Oxford Nanopore ONTTF | $1.39 — |
+1.83
|
$1.2B — | $70.39K — | $1.37 — | $1.39 — | $1.2B — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| PureTech Health PTCHF | $2.88 — |
+1.59
|
$777.44M — | $171.1K — | $2.81 — | $2.88 — | $777.44M — | 0 | -$0.24 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.4
|
$554.55M — | $1.95M — | $0.46 — | $0.4899 — | $554.55M — | 0 | -$0.07 — | |
| Imugene IUGNF | $0.04 — |
-12.5
|
$345.86M — | $29.18K — | $0.04 — | $0.05 — | $345.86M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.2 — |
-2.5
|
$193.71M — | $1.31M — | $0.19 — | $0.2099 — | $193.71M — | 0 | -$0.06 — | |
| Futura Medical FAMDF | $0.55 — |
+10
|
$165.8M — | $16.86K — | $0.5 — | $0.56 — | $165.8M — | 0 | -$0.03 — | |
| BioStem BSEM | $8.08 — |
-0.74
|
$132.06M — | $23.01K — | $7.85 — | $8.2 — | $132.06M — | 0 | -$0.73 — | |
| NervGen Pharma NGENF | $1.67 — |
+3.09
|
$116.78M — | $71.35K — | $1.64 — | $1.74 — | $116.78M — | 0 | -$0.28 — | |
| Alpha Cognition ACOGF | $0.54 — |
+6.02
|
$83.02M — | $10.5K — | $0.52 — | $0.54 — | $83.02M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-1.5
|
$79.71M — | $587.37K — | $0.19 — | $0.2 — | $79.71M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.16 — |
-5.53
|
$78.52M — | $5.24K — | $1.15 — | $1.19 — | $78.52M — | 0 | -$0.02 — | |
| Sernova SEOVF | $0.2399 — |
+0.51
|
$71.66M — | $2K — | $0.2399 — | $0.2399 — | $71.66M — | 0 | -$0.1 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $1.12M — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.08M — | $45K — | $0.25 — | $0.26 — | $35.08M — | 12.76 | $0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.1499 — |
+16.52
|
$25.54M — | $125.16K — | $0.13 — | $0.1499 — | $25.54M — | 0 | -$0.02 — | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.12M — | $1.68K — | $0.002899 — | $0.002899 — | $18.12M — | 0 | -$0.03 — | |
| Nascent Biotech NBIO | $0.1 — |
+4.43
|
$16.8M — | $90.01K — | $0.08999 — | $0.1 — | $16.8M — | 0 | -$0.01 — | |
| Ceapro CRPOF | $0.2 — |
+1.99
|
$15.85M — | $1K — | $0.2 — | $0.2 — | $15.85M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.02 — |
+41.96
|
$15.65M — | $289.58K — | $0.01 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+2.11
|
$15.51M — | $125.89K — | $0.04 — | $0.04 — | $15.51M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.34M — | $16.25K — | $0.05 — | $0.13 — | $15.34M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.17 — |
+3.69
|
$14.63M — | $99.08K — | $0.16 — | $0.17 — | $14.63M — | 0 | -$0.04 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.2999 — |
+36.36
|
$12.78M — | $21.92K — | $0.2099 — | $0.3499 — | $12.78M — | 0 | -$2.51 — | |
| Resverlogix RVXCF | $0.04 — |
-2.63
|
$12.12M — | $10K — | $0.04 — | $0.04 — | $12.12M — | 0 | -$0.06 — | |
| Vaxxinity VAXX | $0.08999 — |
+16.05
|
$11.92M — | $594.12K — | $0.05999 — | $0.1 — | $11.92M — | 0 | -$0.45 — | |
| Enzolytics ENZC | $0.0037 — |
-3.39
|
$11.8M — | $18.35M — | $0.003399 — | $0.003899 — | $11.8M — | 0 | -$9.25 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.49M — | $33.94K — | $0.19 — | $0.25 — | $11.49M — | 0 | -$0.25 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$11.18M — | $2.5K — | $0.08999 — | $0.08999 — | $11.18M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+5.62
|
$9.83M — | $10K — | $0.02 — | $0.02 — | $9.83M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
-8.87
|
$8.73M — | $29.14K — | $0.05999 — | $0.05999 — | $8.73M — | 0 | -$0.09 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-2
|
$6.9M — | $17.42K — | $0.08 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| Awakn Life Sciences AWKNF | $0.1499 — |
+7.14
|
$5.85M — | $800 — | $0.1499 — | $0.17 — | $5.85M — | 0 | -$0.21 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+5.85
|
$5.55M — | $48K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $10K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.11 — |
+4.76
|
$4.2M — | $55K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0099 — |
+4.21
|
$4.02M — | $297.59K — | $0.009499 — | $0.01 — | $4.02M — | 0 | -$0.01 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.65M — | $330.68K — | $0.08999 — | $0.1 — | $3.65M — | 0 | -$2.5 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+20
|
$3.34M — | $55.29K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.04 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-1.52
|
$3.15M — | $1.64K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.03 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.96K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Therapeutic TSOI | $0.0006999 — |
-0.14
|
$2.96M — | $2.44M — | $0.0006999 — | $0.0008999 — | $2.96M — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.08999 — |
+1.97
|
$2.93M — | $3.52K — | $0.08 — | $0.08999 — | $2.93M — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.6999 — |
-0.57
|
$2.88M — | $1.26K — | $0.68 — | $0.7199 — | $2.88M — | 0 | -$0.24 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+5.09
|
$2.69M — | $24.89K — | $0.05999 — | $0.07 — | $2.69M — | 0 | -$0.16 — | |
| Eloxx Pharmaceuticals ELOX | $0.8499 — |
-5.56
|
$2.67M — | $3.93K — | $0.8499 — | $0.9 — | $2.67M — | 0 | -$8.88 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.1 — |
-3.67
|
$2.25M — | $5.02K — | $0.1 — | $0.1 — | $2.25M — | 0 | -$0.15 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $6.87M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $150 — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Braxia Scientific BRAXF | $0.007 — |
+9.38
|
$1.98M — | $48.66K — | $0.0067 — | $0.0073 — | $1.98M — | 0 | -$0.04 — | |
| Panbela Therapeutics PBLA | $0.4 — |
-9.09
|
$1.94M — | $48.39K — | $0.4 — | $0.4799 — | $1.94M — | 0 | -$316.5 — | |
| Halberd HALB | $0.0088 — |
+13.55
|
$1.82M — | $698.5K — | $0.007499 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
-7.27
|
$1.62M — | $50K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008999 — |
-10
|
$1.55M — | $15.67M — | $0.0008 — | $0.001 — | $1.55M — | 0.00048 | $1.87 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $667 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.005 — |
-1.96
|
$1.01M — | $133 — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$943.11K — | $10K — | $0.0061 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Evofem Biosciences EVFM | $0.01 — |
-1.31
|
$888.08K — | $2.83M — | $0.01 — | $0.02 — | $888.08K — | 0.28 | $0.05 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $12.74M — | $0.0002 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $5K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+9.61
|
$764.29K — | $6.44K — | $0.05999 — | $0.07 — | $764.29K — | 0 | -$0.89 — | |
| Histogen HSTO | $0.17 — |
-19.05
|
$726.2K — | $5.17K — | $0.16 — | $0.2099 — | $726.2K — | 0 | -$2.81 — | |
| Better Therapeutics BTTX | $0.01 — |
+7.62
|
$654.19K — | $149.04K — | $0.01 — | $0.01 — | $654.19K — | 0 | -$1.1 — | |
| GlobeStar Therapeutics GSTC | $0.0005 — |
-16.67
|
$581.46K — | $60K — | $0.0005 — | $0.0006999 — | $581.46K — | 0 | $0 — | |
| NovAccess Global XSNX | $0.01 — |
-21.33
|
$526.31K — | $152.91K — | $0.01 — | $0.02 — | $526.31K — | 0 | -$0.08 — | |
| Institute of Biomedical Research MRES | $0.0073 — |
-14.12
|
$483.85K — | $500 — | $0.0073 — | $0.0073 — | $483.85K — | 0 | -$4.14 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+5.88
|
$424.57K — | $1.6M — | $0.0008999 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0011 — |
-3.51
|
$384.33K — | $1.8M — | $0.001 — | $0.001199 — | $384.33K — | 0.11 | $0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
-1.79
|
$342.23K — | $44.91K — | $0.01 — | $0.01 — | $342.23K — | 0.011 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Wesana Health WSNAF | $0.01 — |
-29.35
|
$303.24K — | $1.36K — | $0.01 — | $0.01 — | $303.24K — | 0 | -$0.06 — | |
| Ampio Pharmaceuticals AMPE | $0.22 — |
-8.94
|
$249.78K — | $20.21K — | $0.2099 — | $0.4 — | $249.78K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $289.71K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $0.0006999 — |
-7.14
|
$109.19K — | $10.45M — | $0.0005999 — | $0.0006999 — | $109.19K — | 0.0027 | $0.24 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.53K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Neon Bloom NBCO | $0.02 — |
-8.71
|
$43.89K — | $31.5K — | $0.02 — | $0.02 — | $43.89K — | 0 | -$1.29 — | |
| Adhera Therapeutics ATRX | $0.004499 — |
-25
|
$32.49K — | $12.55K — | $0.004499 — | $0.006 — | $32.49K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.11K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005 — |
-98.77
|
$9.49K — | $1.3K — | $0.0005 — | $0.05999 — | $9.49K — | 0 | -$15.64 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Q BioMed QBIO | $0 — |
0
|
$145 — | $8K — | $0 — | $0.0002 — | $145 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}