Country: United States Exchange: Other OTC Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (322)
- {{country.name}}
- All countries
- United States (322)
Other OTC (322)
Healthcare (322)
- {{item.name}}
- All sectors
- Healthcare (322)
Biotechnology (322)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $132.88 — |
-1.68
|
$601.15B — | $39K — | $132 — | $136.38 — | $601.15B — | 45.81 | $2.9 — | |
| CSL Limited CSLLY | $91.63 — |
-0.95
|
$89.49B — | $50.74K — | $91.33 — | $94.4 — | $89.49B — | 36.36 | $2.52 — | |
| UCB SA UCBJY | $68.9 — |
-1.03
|
$26.15B — | $13.82K — | $68.83 — | $69.32 — | $26.15B — | 71.77 | $0.96 — | |
| WuXi Biologics (Cayman) WXIBF | $1.7 — |
-6.87
|
$7.05B — | $11K — | $1.7 — | $1.7 — | $7.05B — | 15.40 | $0.11 — | |
| WuXi Biologics (Cayman) WXXWY | $3.31 — |
-0.69
|
$7.03B — | $90.42K — | $3.3 — | $3.33 — | $7.03B — | 15.05 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $10.81 — |
+4.75
|
$3.61B — | $5.04K — | $10.61 — | $10.81 — | $3.61B — | 1081.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.49 — |
+1.36
|
$3.16B — | $500.15K — | $1.49 — | $1.49 — | $3.16B — | 0 | -$0.05 — | |
| Oxford Nanopore ONTTF | $1.4 — |
+3.7
|
$1.21B — | $387.23K — | $1.39 — | $1.41 — | $1.21B — | 0 | -$0.25 — | |
| Mesoblast MEOBF | $0.68 — |
-14.56
|
$856.36M — | $492 — | $0.68 — | $0.68 — | $856.36M — | 0 | -$0.08 — | |
| PureTech Health PTCHF | $2.85 — |
0
|
$786.05M — | $50K — | $2.85 — | $2.85 — | $786.05M — | 0 | -$0.24 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-0.47
|
$553.94M — | $2.88M — | $0.45 — | $0.4699 — | $553.94M — | 0 | -$0.07 — | |
| Imugene IUGNF | $0.05 — |
+23.33
|
$387.52M — | $6.5K — | $0.04 — | $0.05 — | $387.52M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.2399 — |
+15.66
|
$238.41M — | $3.76M — | $0.2099 — | $0.26 — | $238.41M — | 0 | -$0.07 — | |
| Futura Medical FAMDF | $0.4799 — |
0
|
$150.13M — | $7K — | $0.4799 — | $0.4899 — | $150.13M — | 0 | -$0.03 — | |
| BioStem BSEM | $7.95 — |
+2.65
|
$129.93M — | $7.76K — | $7.75 — | $7.95 — | $129.93M — | 0 | -$0.75 — | |
| NervGen Pharma NGENF | $1.53 — |
0
|
$106.99M — | $38.63K — | $1.5 — | $1.6 — | $106.99M — | 0 | -$0.28 — | |
| Alpha Cognition ACOGF | $0.52 — |
-2.18
|
$80.62M — | $5.41K — | $0.51 — | $0.53 — | $80.62M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-2.1
|
$79.71M — | $340.79K — | $0.19 — | $0.19 — | $79.71M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.24 — |
+1.64
|
$77.94M — | $1.6K — | $1.24 — | $1.25 — | $77.94M — | 0 | -$0.02 — | |
| Sernova SEOVF | $0.22 — |
+0.79
|
$67.92M — | $56.25K — | $0.22 — | $0.2399 — | $67.92M — | 0 | -$0.1 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-4.23
|
$33.79M — | $2.2K — | $0.2399 — | $0.25 — | $33.79M — | 12.22 | $0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.14 — |
+3.32
|
$24.49M — | $13.3K — | $0.13 — | $0.14 — | $24.49M — | 0 | -$0.03 — | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.49M — | $1.68K — | $0.002899 — | $0.002899 — | $18.49M — | 0 | -$0.03 — | |
| Curative Biotechnology CUBT | $0.02 — |
0
|
$17.39M — | $8.33K — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.1 — |
+12.36
|
$17.23M — | $20K — | $0.08999 — | $0.1 — | $17.23M — | 0 | -$0.02 — | |
| Nascent Biotech NBIO | $0.1 — |
+0.5
|
$16.91M — | $1.6K — | $0.1 — | $0.1 — | $16.91M — | 0 | -$0.01 — | |
| Ceapro CRPOF | $0.2 — |
-1.06
|
$15.68M — | $730 — | $0.2 — | $0.2 — | $15.68M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-3.02
|
$15.08M — | $245.58K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.02 — | |
| Zenith Capital ZHCLF | $0.1 — |
-33.33
|
$14.37M — | $18.66K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.05 — | |
| PharmaTher PHRRF | $0.16 — |
-4.02
|
$14.24M — | $78.96K — | $0.16 — | $0.17 — | $14.24M — | 0 | -$0.04 — | |
| Ayala Pharmaceuticals ADXS | $0.22 — |
-26.67
|
$12.78M — | $1.67K — | $0.22 — | $0.2399 — | $12.78M — | 0 | -$2.51 — | |
| Resverlogix RVXCF | $0.05 — |
+24.32
|
$12.64M — | $9.35K — | $0.04 — | $0.05 — | $12.64M — | 0 | -$0.06 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$12.22M — | $202K — | $0.05 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.05 — |
-14.18
|
$11.74M — | $7.85K — | $0.05 — | $0.05 — | $11.74M — | 0 | $0 — | |
| Enzolytics ENZC | $0.003599 — |
+10.3
|
$11.6M — | $6.86M — | $0.003299 — | $0.003799 — | $11.6M — | 0 | -$9.1 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.48M — | $33.94K — | $0.19 — | $0.25 — | $11.48M — | 0 | -$0.25 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+0.23
|
$10.74M — | $1.5K — | $0.08999 — | $0.08999 — | $10.74M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.13 — |
+36.68
|
$9.64M — | $381.67K — | $0.1 — | $0.14 — | $9.64M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
-6.45
|
$8.96M — | $14K — | $0.05999 — | $0.05999 — | $8.96M — | 0 | -$0.09 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-10.91
|
$7.87M — | $57K — | $0.01 — | $0.01 — | $7.87M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.02 — |
+21.25
|
$6.87M — | $185.1K — | $0.02 — | $0.02 — | $6.87M — | 0 | -$1.56 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+1.72
|
$5.65M — | $10.5K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
0
|
$5.58M — | $510 — | $0.14 — | $0.14 — | $5.58M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
-5.14
|
$5.36M — | $10.01K — | $0.08999 — | $0.08999 — | $5.36M — | 0 | -$0.08 — | |
| GB Sciences GBLX | $0.01 — |
-2.4
|
$5.08M — | $148.39K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.11 — |
+6.8
|
$4.2M — | $296K — | $0.08999 — | $0.13 — | $4.2M — | 0 | -$0.01 — | |
| Atreca BCEL | $0.08999 — |
-10.79
|
$4M — | $18.69K — | $0.08999 — | $0.1 — | $4M — | 0 | -$2.23 — | |
| Therapeutic TSOI | $0.0006999 — |
-22.22
|
$3.81M — | $6.31M — | $0.0006999 — | $0.001 — | $3.81M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
-16.67
|
$3.34M — | $28.9K — | $0.008999 — | $0.01 — | $3.34M — | 0 | -$0.04 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-0.15
|
$3.14M — | $77.15K — | $0.02999 — | $0.02999 — | $3.14M — | 0 | -$0.03 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.97K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Regen BioPharma RGBP | $0.5699 — |
-16.77
|
$2.82M — | $4.64K — | $0.56 — | $0.6999 — | $2.82M — | 0 | -$0.2 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+6.67
|
$2.71M — | $9.91K — | $0.05999 — | $0.05999 — | $2.71M — | 0 | -$0.17 — | |
| Lexston Mining LEXTF | $0.08 — |
-10.45
|
$2.69M — | $9.5K — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Eloxx Pharmaceuticals ELOX | $0.8299 — |
+3
|
$2.59M — | $532 — | $0.8299 — | $0.8299 — | $2.59M — | 0 | -$9.15 — | |
| Algernon Pharmaceuticals AGNPF | $0.11 — |
+13.2
|
$2.51M — | $34K — | $0.11 — | $0.1199 — | $2.51M — | 0 | -$0.15 — | |
| Panbela Therapeutics PBLA | $0.45 — |
+5.88
|
$2.18M — | $30.93K — | $0.44 — | $0.4699 — | $2.18M — | 0 | -$316.5 — | |
| VG Life Sciences VGLS | $0.0001 — |
-50
|
$2.11M — | $11.55M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $12.83K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Braxia Scientific BRAXF | $0.006899 — |
-1.29
|
$1.94M — | $12.91K — | $0.006499 — | $0.006899 — | $1.94M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0011 — |
0
|
$1.9M — | $7.65M — | $0.001 — | $0.001399 — | $1.9M — | 0.00058 | $1.87 — | |
| Halberd HALB | $0.008899 — |
+1.14
|
$1.82M — | $1.3M — | $0.0079 — | $0.008899 — | $1.82M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+22.22
|
$1.62M — | $103.06K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.02 — | |
| Entheon Biomedical ENTBF | $0.1199 — |
-3.78
|
$1.11M — | $6.2K — | $0.11 — | $0.2 — | $1.11M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.006 — |
0
|
$1.01M — | $1K — | $0.006 — | $0.006 — | $1.01M — | 0 | -$0.01 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-0.82
|
$943.11K — | $1.5K — | $0.0061 — | $0.0061 — | $943.11K — | 0 | -$0.02 — | |
| Evofem Biosciences EVFM | $0.01 — |
-7.34
|
$862.64K — | $857.07K — | $0.01 — | $0.01 — | $862.64K — | 0.25 | $0.05 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
-13.38
|
$795.12K — | $5.13K — | $0.05999 — | $0.05999 — | $795.12K — | 0 | -$0.89 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $70.79K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
-6.25
|
$744.27K — | $1.4M — | $0.0005999 — | $0.0005999 — | $744.27K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
-20
|
$729.48K — | $1.78M — | $0.0002 — | $0.0002999 — | $729.48K — | 0 | $0 — | |
| Histogen HSTO | $0.17 — |
0
|
$726.2K — | $284 — | $0.17 — | $0.17 — | $726.2K — | 0 | -$2.81 — | |
| NovAccess Global XSNX | $0.01 — |
-0.29
|
$624.44K — | $379.29K — | $0.01 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Better Therapeutics BTTX | $0.01 — |
-9.09
|
$599.67K — | $169.19K — | $0.01 — | $0.01 — | $599.67K — | 0 | -$1 — | |
| Institute of Biomedical Research MRES | $0.008 — |
+9.59
|
$530.25K — | $100K — | $0.0077 — | $0.008 — | $530.25K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.001399 — |
+3.7
|
$489.15K — | $105.04K — | $0.001 — | $0.001399 — | $489.15K — | 0.14 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+12.5
|
$424.57K — | $520.5K — | $0.0008 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
| Wesana Health WSNAF | $0.01 — |
-23.97
|
$378.61K — | $2.47K — | $0.01 — | $0.02 — | $378.61K — | 0 | -$0.05 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.009199 — |
0
|
$286.22K — | $54.48K — | $0.009199 — | $0.01 — | $286.22K — | 0.0093 | $0.98 — | |
| Ampio Pharmaceuticals AMPE | $0.23 — |
-4.56
|
$273.62K — | $2.15K — | $0.23 — | $0.23 — | $273.62K — | 0 | -$10.17 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $9.53K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $0.0008 — |
-29.82
|
$191.5K — | $50.75M — | $0.0006999 — | $0.001199 — | $191.5K — | 0.0050 | $0.16 — | |
| MultiCell MCET | $0 — |
-90
|
$100.02K — | $2K — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0005 — |
+49900
|
$72.55K — | $1.35K — | $0.0002 — | $0.04 — | $72.55K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $4.5K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Adhera Therapeutics ATRX | $0.004499 — |
-25
|
$32.49K — | $12.56K — | $0.004499 — | $0.006 — | $32.49K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.16K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005 — |
-98.77
|
$9.49K — | $1.3K — | $0.0005 — | $0.05999 — | $9.49K — | 0 | -$15.64 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.77K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}