Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Real Estate (40)
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Diversified (40)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.7 9.51 USD |
+2.35
|
$24.71B 27.01B USD | $225 245.96 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.71B 27.01B USD | 18.51 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
+0.63
|
$20.67B 22.59B USD | $3.1K 3.38K USD | $16 17.49 USD | $16 17.49 USD | $20.67B 22.59B USD | 20.51 | $0.78 0.85 USD | |
| Henderson Land Development Company Limited HLD.F | $3.26 3.56 USD |
+7.95
|
$16.3B 17.82B USD | $2K 2.19K USD | $3.16 3.45 USD | $3.26 3.56 USD | $16.3B 17.82B USD | 14.17 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
+1.6
|
$6.41B 7.01B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.41B 7.01B USD | 14.53 | $6.57 7.18 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.5 7.11 USD |
+0.78
|
$4.68B 5.11B USD | $69 75.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.68B 5.11B USD | 12.50 | $0.52 0.57 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.2 5.68 USD |
-7.96
|
$3.86B 4.22B USD | $1 1.09 USD | $5.2 5.68 USD | $5.35 5.85 USD | $3.86B 4.22B USD | 6.93 | $0.75 0.82 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
0
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.51 | $4.9 5.36 USD | |
| New World Development Company Limited NWDA.F | $1.18 1.29 USD |
+9.26
|
$3.17B 3.46B USD | $182 198.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.17B 3.46B USD | 23.59 | $0.05 0.05 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.6 11.59 USD |
+0.95
|
$2.47B 2.7B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.47B 2.7B USD | 20.00 | $0.53 0.58 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.88 11.89 USD |
-1.36
|
$2.22B 2.42B USD | $594 649.32 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.22B 2.42B USD | 0 | -$0.82 -0.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.13B 2.33B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.13B 2.33B USD | 26.50 | $0.02 0.02 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.5
|
$1.13B 1.24B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.46 1.6 USD |
+0.69
|
$1.12B 1.22B USD | $1.34K 1.46K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.12B 1.22B USD | 12.16 | $0.12 0.13 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
+0.89
|
$823.24M 899.91M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $823.24M 899.91M USD | 16.14 | $1.4 1.53 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
0
|
$817.75M 893.92M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $817.75M 893.92M USD | 4.93 | $14.88 16.27 USD | |
| Citycon Oyj TY2B.F | $4.18 4.57 USD |
+3.47
|
$807.11M 882.28M USD | $32 34.98 USD | $4.18 4.57 USD | $4.18 4.57 USD | $807.11M 882.28M USD | 0 | -$0.69 -0.7 USD | |
| Nexity SA NQ9.F | $12.42 13.58 USD |
+2.39
|
$686.31M 750.22M USD | $28 30.61 USD | $12.08 13.21 USD | $12.42 13.58 USD | $686.31M 750.22M USD | 37.63 | $0.33 0.36 USD | |
| OUE Limited OUE1.F | $0.6899 0.75 USD |
-1.44
|
$601.24M 657.24M USD | $85 92.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $601.24M 657.24M USD | 9.78 | $0.07 0.08 USD | |
| Echo Investment S.A. 4I3.F | $1.13 1.24 USD |
+0.89
|
$478.79M 523.38M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.13 1.24 USD | $478.79M 523.38M USD | 28.25 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+2
|
$453.71M 495.97M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $453.71M 495.97M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
+2.33
|
$295.01M 322.49M USD | $15.5K 16.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $295.01M 322.49M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.15 USD |
-2.92
|
$193.04M 211.01M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $193.04M 211.01M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $22 24.05 USD |
0
|
$183.95M 201.08M USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $183.95M 201.08M USD | 0 | -$0.51 -0.5 USD | |
| CR Energy AG CRZK.F | $28.2 30.83 USD |
0
|
$169.03M 184.77M USD | $240 262.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $169.03M 184.77M USD | 2.41 | $11.67 12.76 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+14.29
|
$109.4M 119.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.4M 119.59M USD | 1.19 | $0.01 0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$99.94M 109.25M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.94M 109.25M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $6.8 7.43 USD |
-6.85
|
$64.93M 70.98M USD | $296 323.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $64.93M 70.98M USD | 9.57 | $0.71 0.78 USD | |
| AS Pro Kapital Grupp 17E.F | $0.88 0.96 USD |
+3.06
|
$60.76M 66.42M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $60.76M 66.42M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.19 1.3 USD |
+0.42
|
$57.13M 62.45M USD | $166 181.46 USD | $1.19 1.3 USD | $1.19 1.3 USD | $57.13M 62.45M USD | 2.82 | $0.42 0.46 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
-0.62
|
$56.45M 61.71M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $56.45M 61.71M USD | 0 | -$0.11 -0.1 USD | |
| Acrinova AB (publ) 9M0.F | $0.6999 0.76 USD |
-1.42
|
$48.28M 52.78M USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $48.28M 52.78M USD | 69.50 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$45.78M 50.05M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $45.78M 50.05M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
-58.33
|
$638.55K 698.02K USD | $33.3K 36.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $638.55K 698.02K USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}