Result Page 3 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lion One Metals LOMLF | $0.45 — |
+5.85
|
$103.01M — | $196.84K — | $0.4199 — | $0.46 — | $103.01M — | 0 | -$0.05 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
Falcon Oil & Gas FOLGF | $0.08999 — |
-5.56
|
$101.88M — | $122.1K — | $0.08999 — | $0.08999 — | $101.88M — | 0 | $0 — | |
Esprit ESPGY | $0.07 — |
+12.79
|
$100.5M — | $351.26K — | $0.05999 — | $0.08 — | $100.5M — | 0 | -$0.21 — | |
Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
Goodness Growth GDNSF | $0.65 — |
-4.41
|
$99.91M — | $104.99K — | $0.6099 — | $0.68 — | $99.91M — | 0 | -$0.17 — | |
First Mining Gold FFMGF | $0.11 — |
+1.03
|
$99.39M — | $741.02K — | $0.11 — | $0.11 — | $99.39M — | 0 | -$0.01 — | |
Minaurum Gold MMRGF | $0.25 — |
+8.97
|
$98.78M — | $389.54K — | $0.22 — | $0.25 — | $98.78M — | 0 | -$0.01 — | |
American Rare Earths ARRNF | $0.2 — |
+6.67
|
$98.68M — | $682.51K — | $0.19 — | $0.2099 — | $98.68M — | 0 | -$0.01 — | |
MariMed MRMD | $0.25 — |
-0.64
|
$94.91M — | $959.3K — | $0.25 — | $0.26 — | $94.91M — | 0 | -$0.04 — | |
Nevada King Gold NKGFF | $0.28 — |
+5.36
|
$94.46M — | $217.75K — | $0.2399 — | $0.28 — | $94.46M — | 0 | -$0.14 — | |
Western Uranium & Vanadium WSTRF | $1.7 — |
+1.8
|
$93.88M — | $178.73K — | $1.6 — | $1.72 — | $93.88M — | 0 | -$0.11 — | |
BioLargo BLGO | $0.2999 — |
-4.09
|
$90.39M — | $310.13K — | $0.2899 — | $0.32 — | $90.39M — | 0 | -$0.02 — | |
Troilus Gold CHXMF | $0.2999 — |
-1.74
|
$87.73M — | $230.56K — | $0.2899 — | $0.33 — | $87.73M — | 0 | -$0.04 — | |
Artificial Intelligence Technology AITX | $0.0086 — |
+28.36
|
$85.52M — | $347.84M — | $0.006799 — | $0.0091 — | $85.52M — | 0 | $0 — | |
Lake Resources NL LLKKF | $0.05 — |
-0.6
|
$84.54M — | $290.51K — | $0.05 — | $0.05 — | $84.54M — | 0 | -$0.03 — | |
Northern Superior Resources NSUPF | $0.54 — |
+10.84
|
$83.14M — | $214.8K — | $0.5 — | $0.55 — | $83.14M — | 0 | -$0.03 — | |
Bear Creek Mining BCEKF | $0.3599 — |
+10.71
|
$81.95M — | $132.93K — | $0.34 — | $0.3599 — | $81.95M — | 0 | -$0.23 — | |
Guanajuato Silver Company GSVRF | $0.2 — |
+12.83
|
$80.95M — | $1.55M — | $0.1799 — | $0.2 — | $80.95M — | 0 | -$0.1 — | |
Provectus Biopharmaceuticals PVCT | $0.19 — |
-1.5
|
$79.71M — | $587.37K — | $0.19 — | $0.2 — | $79.71M — | 0 | -$0.01 — | |
Wallbridge Mining Company WLBMF | $0.08 — |
+1.84
|
$79.17M — | $183.88K — | $0.07 — | $0.08 — | $79.17M — | 0 | -$0.01 — | |
Earth Science Tech ETST | $0.25 — |
+28.87
|
$78.71M — | $401.4K — | $0.19 — | $0.28 — | $78.71M — | 0 | $0 — | |
Oroco Resource ORRCF | $0.34 — |
+0.71
|
$77.93M — | $398.46K — | $0.34 — | $0.3699 — | $77.93M — | 0 | -$0.02 — | |
Petrofac Limited POFCY | $0.07 — |
+16.9
|
$77.76M — | $990.34K — | $0.04 — | $0.08 — | $77.76M — | 0 | -$0.5 — | |
Savannah Resources SAVNF | $0.04 — |
-0.78
|
$76.52M — | $124.33K — | $0.04 — | $0.04 — | $76.52M — | 0 | $0 — | |
SunHydrogen HYSR | $0.01 — |
+1.91
|
$75.26M — | $3.74M — | $0.01 — | $0.02 — | $75.26M — | 0 | $0 — | |
Integrated Cannabis IGPK | $0.02 — |
+3.8
|
$73.83M — | $32.95M — | $0.01 — | $0.02 — | $73.83M — | 0 | $0 — | |
Aftermath Silver AAGFF | $0.32 — |
+5.23
|
$72.41M — | $891.51K — | $0.2899 — | $0.34 — | $72.41M — | 0 | -$0.02 — | |
Doubleview Gold DBLVF | $0.38 — |
+3.54
|
$72.26M — | $154.08K — | $0.38 — | $0.4 — | $72.26M — | 0 | -$0.01 — | |
Great Pacific Gold FSXLF | $0.8199 — |
+2.18
|
$70.51M — | $234.83K — | $0.81 — | $0.89 — | $70.51M — | 0 | -$0.04 — | |
Anfield Energy ANLDF | $0.07 — |
+3.76
|
$70.29M — | $745.22K — | $0.07 — | $0.1 — | $70.29M — | 6.90 | $0.01 — | |
Seafarer Exploration SFRX | $0.0083 — |
-29.49
|
$70.24M — | $8.01M — | $0.008 — | $0.01 — | $70.24M — | 0 | $0 — | |
Silver Tiger Metals SLVTF | $0.19 — |
+4.19
|
$69.89M — | $757.39K — | $0.19 — | $0.2 — | $69.89M — | 0 | -$0.01 — | |
Liberty TripAdvisor LTRPA | $0.6199 — |
+6.07
|
$69.3M — | $107.48K — | $0.5699 — | $0.65 — | $69.3M — | 0 | -$4.2 — | |
Vivos RDGL | $0.17 — |
-4.76
|
$68.18M — | $984.66K — | $0.17 — | $0.19 — | $68.18M — | 0 | -$0.01 — | |
Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
DMG Blockchain DMGGF | $0.38 — |
-2.65
|
$65.76M — | $251.86K — | $0.34 — | $0.4 — | $65.76M — | 0 | -$0.01 — | |
Defiance Silver DNCVF | $0.26 — |
+8.91
|
$65.44M — | $142.48K — | $0.2399 — | $0.28 — | $65.44M — | 0 | $0 — | |
Kootenay Silver KOOYF | $1.06 — |
+6
|
$63.57M — | $103.04K — | $0.88 — | $1.49 — | $63.57M — | 0 | -$0.07 — | |
Southern Silver Exploration SSVFF | $0.22 — |
+8.75
|
$63.41M — | $504.41K — | $0.2 — | $0.22 — | $63.41M — | 0 | -$0.01 — | |
Spanish Mountain Gold SPAZF | $0.17 — |
+6.25
|
$63.4M — | $116.5K — | $0.14 — | $0.17 — | $63.4M — | 0 | $0 — | |
Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
Surge Battery Metals NILIF | $0.3699 — |
+6.43
|
$61.08M — | $595.93K — | $0.33 — | $0.39 — | $61.08M — | 0 | -$0.04 — | |
Silver One Resources SLVRF | $0.2399 — |
+0.37
|
$60.68M — | $505.51K — | $0.2399 — | $0.26 — | $60.68M — | 0 | -$0.01 — | |
Outcrop Silver & Gold OCGSF | $0.2099 — |
+6.12
|
$60.53M — | $713.19K — | $0.2 — | $0.22 — | $60.53M — | 0 | -$0.03 — | |
Cannabix BLOZF | $0.53 — |
+1.15
|
$60.5M — | $239.55K — | $0.5 — | $0.55 — | $60.5M — | 0 | -$0.02 — | |
Blackrock Silver BKRRF | $0.27 — |
+2.41
|
$60.22M — | $361.74K — | $0.27 — | $0.27 — | $60.22M — | 0 | -$0.02 — | |
Innovative Food IVFH | $1.21 — |
+8.28
|
$60.13M — | $112K — | $1.12 — | $1.22 — | $60.13M — | 0 | -$0.08 — | |
88 Energy EEENF | $0.001899 — |
0
|
$58.08M — | $3.72M — | $0.001799 — | $0.002 — | $58.08M — | 0 | $0 — | |
Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
Asia Broadband AABB | $0.02 — |
+0.82
|
$57.28M — | $4.55M — | $0.02 — | $0.02 — | $57.28M — | 0 | -$0.09 — | |
Omai Gold Mines OMGGF | $0.14 — |
+38.48
|
$57.16M — | $401.4K — | $0.11 — | $0.14 — | $57.16M — | 0 | -$0.01 — | |
GR Silver Mining Ltd. GRSLF | $0.1799 — |
+7.25
|
$56.72M — | $839.02K — | $0.17 — | $0.1799 — | $56.72M — | 0 | -$0.07 — | |
Helium One Global HLOGF | $0.02 — |
-5.59
|
$56.5M — | $102.55K — | $0.02 — | $0.02 — | $56.5M — | 0 | $0 — | |
Medical Marijuana MJNA | $0.002 — |
-4.76
|
$56.49M — | $17.89M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
Liquidmetal LQMT | $0.05999 — |
+3.88
|
$55.27M — | $410.8K — | $0.05999 — | $0.05999 — | $55.27M — | 0 | $0 — | |
AMA AMGRF | $0.02 — |
-42.5
|
$54.46M — | $1.5M — | $0.02 — | $0.02 — | $54.46M — | 0 | -$0.07 — | |
European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
Global Tech Industries GTII | $0.14 — |
-0.55
|
$53.6M — | $318.11K — | $0.14 — | $0.16 — | $53.6M — | 0 | -$0.3 — | |
Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
Voip-Pal.com VPLM | $0.02 — |
+3.82
|
$53.1M — | $4M — | $0.02 — | $0.02 — | $53.1M — | 0 | -$0.01 — | |
High Arctic Energy Services HGHAF | $1.08 — |
+2.86
|
$53.05M — | $161.4K — | $1.08 — | $1.08 — | $53.05M — | 0 | -$0.18 — | |
America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $1.12M — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
iQSTEL IQST | $0.2899 — |
-1.35
|
$51.64M — | $258.61K — | $0.2899 — | $0.32 — | $51.64M — | 0 | -$0.01 — | |
Meyer Burger Technology AG MYBUF | $0.02 — |
+16.22
|
$51.55M — | $193.15K — | $0.01 — | $0.02 — | $51.55M — | 0 | -$0.04 — | |
IMPACT Silver ISVLF | $0.2399 — |
+3.49
|
$51.26M — | $545.85K — | $0.2099 — | $0.25 — | $51.26M — | 0 | -$0.03 — | |
Cansortium CNTMF | $0.1799 — |
+1.39
|
$49.93M — | $343.5K — | $0.16 — | $0.1799 — | $49.93M — | 0 | -$0.08 — | |
World Copper WCUFF | $0.25 — |
+12.14
|
$48M — | $620.25K — | $0.22 — | $0.25 — | $48M — | 0 | -$0.02 — | |
BIGG Digital Assets BBKCF | $0.13 — |
+11.23
|
$47.49M — | $210.55K — | $0.1199 — | $0.14 — | $47.49M — | 0 | -$0.03 — | |
Bunker Hill Mining BHLL | $0.14 — |
+11.46
|
$47.47M — | $313.19K — | $0.11 — | $0.1499 — | $47.47M — | 0 | -$0.05 — | |
Wealth Minerals WMLLF | $0.14 — |
+1.83
|
$45.79M — | $248.86K — | $0.1199 — | $0.14 — | $45.79M — | 0 | -$0.02 — | |
Brixton Metals BBBXF | $0.1 — |
+3.38
|
$45.78M — | $385.13K — | $0.08999 — | $0.1 — | $45.78M — | 0 | -$0.03 — | |
Zion Oil & Gas ZNOG | $0.05999 — |
+4.92
|
$45.41M — | $623.2K — | $0.05999 — | $0.05999 — | $45.41M — | 0 | -$0.01 — | |
JP 3E SPZI | $0.007799 — |
-2.5
|
$45.24M — | $14.4M — | $0.0077 — | $0.01 — | $45.24M — | 0 | $0 — | |
Novo Resources NSRPF | $0.13 — |
+14.99
|
$44.9M — | $385.4K — | $0.11 — | $0.13 — | $44.9M — | 0 | -$0.12 — | |
Net Savings Link NSAV | $0.01 — |
-27.01
|
$44.74M — | $87.48M — | $0.01 — | $0.02 — | $44.74M — | 0 | $0 — | |
Talisker Resources TSKFF | $0.4899 — |
+12.67
|
$43.8M — | $165.91K — | $0.4299 — | $0.4899 — | $43.8M — | 0 | -$0.12 — | |
Impact Fusion IFUS | $0.08 — |
+1.97
|
$43.6M — | $129.36K — | $0.08 — | $0.08 — | $43.6M — | 0 | -$0.01 — | |
Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
Heliostar Metals HSTXF | $0.22 — |
+6.51
|
$41.02M — | $159.12K — | $0.2099 — | $0.23 — | $41.02M — | 0 | -$0.1 — | |
Acreage ACRHF | $0.3099 — |
-14.1
|
$39.88M — | $136.45K — | $0.26 — | $0.4299 — | $39.88M — | 0 | -$0.61 — | |
Sitka Gold SITKF | $0.1499 — |
-9.58
|
$39.25M — | $122.46K — | $0.1499 — | $0.17 — | $39.25M — | 0 | -$0.01 — | |
Surge Copper SRGXF | $0.17 — |
+2.33
|
$38.39M — | $103.8K — | $0.16 — | $0.1799 — | $38.39M — | 0 | -$0.01 — | |
QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
Jones Soda JSDA | $0.3599 — |
-7.43
|
$36.81M — | $329.26K — | $0.3499 — | $0.4 — | $36.81M — | 0 | -$0.05 — | |
Fortune Minerals FTMDF | $0.07 — |
+23.73
|
$36.47M — | $316.4K — | $0.05999 — | $0.08 — | $36.47M — | 0 | -$0.01 — | |
Byron Energy BYROF | $0.02999 — |
-5.21
|
$36.3M — | $108.75K — | $0.02999 — | $0.04 — | $36.3M — | 3.36 | $0.01 — | |
American Pacific Mining USGDF | $0.16 — |
+9.7
|
$35.93M — | $387.82K — | $0.16 — | $0.16 — | $35.93M — | 0 | -$0.04 — | |
Graphene Manufacturing GMGMF | $0.38 — |
+2.98
|
$35.38M — | $109.41K — | $0.3499 — | $0.39 — | $35.38M — | 0 | -$0.06 — | |
Treasury Metals TSRMF | $0.19 — |
+5.84
|
$35.34M — | $617.93K — | $0.17 — | $0.2 — | $35.34M — | 0 | -$0.07 — | |
Baselode Energy BSENF | $0.26 — |
+11.63
|
$35.28M — | $232.01K — | $0.2399 — | $0.26 — | $35.28M — | 0 | -$0.06 — | |
ES Bancshares ESBS | $5.16 — |
+0.19
|
$35.26M — | $203.61K — | $5.14 — | $5.2 — | $35.26M — | 46.90 | $0.11 — | |
Jervois Global JRVMF | $0.01 — |
+10.17
|
$35.14M — | $351.42K — | $0.01 — | $0.01 — | $35.14M — | 0 | -$0.11 — | |
Summa Silver SSVRF | $0.33 — |
+7.85
|
$34.95M — | $254.96K — | $0.3099 — | $0.34 — | $34.95M — | 0 | -$0.02 — | |
Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.22M — | $100K — | $0.02999 — | $0.02999 — | $34.22M — | 0 | $0 — | |
Stillwater Critical Minerals PGEZF | $0.1499 — |
+6.21
|
$33.54M — | $113.88K — | $0.14 — | $0.1499 — | $33.54M — | 0 | -$0.01 — | |
Cabral Gold CBGZF | $0.17 — |
+9.27
|
$33.39M — | $169.99K — | $0.1199 — | $0.2 — | $33.39M — | 16.50 | $0.01 — | |
Empress Royalty EMPYF | $0.28 — |
+9.4
|
$33.35M — | $193.73K — | $0.25 — | $0.2899 — | $33.35M — | 0 | -$0.03 — | |
Thermal Energy TMGEF | $0.1799 — |
-8.54
|
$32.97M — | $229.81K — | $0.1799 — | $0.19 — | $32.97M — | 17.56 | $0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |