$2.75T
Total marketcap
$216.85B
Total volume
BTC 50.44%     ETH 16.51%
Dominance

Result Page 3 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lion One Metals  LOMLF $0.45
+5.85
$103.01M $196.84K $0.4199 $0.46 $103.01M 0 -$0.05
Playmates Toys  PMTYF $0.08
+14.29
$102.89M $200K $0.08 $0.08 $102.89M 4.00 $0.02
Falcon Oil & Gas  FOLGF $0.08999
-5.56
$101.88M $122.1K $0.08999 $0.08999 $101.88M 0 $0
Esprit  ESPGY $0.07
+12.79
$100.5M $351.26K $0.05999 $0.08 $100.5M 0 -$0.21
Danakali Limited  SBMSF $0.1799
-10
$99.96M $147K $0.16 $0.1799 $99.96M 0 $0
Goodness Growth  GDNSF $0.65
-4.41
$99.91M $104.99K $0.6099 $0.68 $99.91M 0 -$0.17
First Mining Gold  FFMGF $0.11
+1.03
$99.39M $741.02K $0.11 $0.11 $99.39M 0 -$0.01
Minaurum Gold  MMRGF $0.25
+8.97
$98.78M $389.54K $0.22 $0.25 $98.78M 0 -$0.01
American Rare Earths  ARRNF $0.2
+6.67
$98.68M $682.51K $0.19 $0.2099 $98.68M 0 -$0.01
MariMed  MRMD $0.25
-0.64
$94.91M $959.3K $0.25 $0.26 $94.91M 0 -$0.04
Nevada King Gold  NKGFF $0.28
+5.36
$94.46M $217.75K $0.2399 $0.28 $94.46M 0 -$0.14
Western Uranium & Vanadium  WSTRF $1.7
+1.8
$93.88M $178.73K $1.6 $1.72 $93.88M 0 -$0.11
BioLargo  BLGO $0.2999
-4.09
$90.39M $310.13K $0.2899 $0.32 $90.39M 0 -$0.02
Troilus Gold  CHXMF $0.2999
-1.74
$87.73M $230.56K $0.2899 $0.33 $87.73M 0 -$0.04
Artificial Intelligence Technology  AITX $0.0086
+28.36
$85.52M $347.84M $0.006799 $0.0091 $85.52M 0 $0
Lake Resources NL  LLKKF $0.05
-0.6
$84.54M $290.51K $0.05 $0.05 $84.54M 0 -$0.03
Northern Superior Resources  NSUPF $0.54
+10.84
$83.14M $214.8K $0.5 $0.55 $83.14M 0 -$0.03
Bear Creek Mining  BCEKF $0.3599
+10.71
$81.95M $132.93K $0.34 $0.3599 $81.95M 0 -$0.23
Guanajuato Silver Company  GSVRF $0.2
+12.83
$80.95M $1.55M $0.1799 $0.2 $80.95M 0 -$0.1
Provectus Biopharmaceuticals  PVCT $0.19
-1.5
$79.71M $587.37K $0.19 $0.2 $79.71M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.08
+1.84
$79.17M $183.88K $0.07 $0.08 $79.17M 0 -$0.01
Earth Science Tech  ETST $0.25
+28.87
$78.71M $401.4K $0.19 $0.28 $78.71M 0 $0
Oroco Resource  ORRCF $0.34
+0.71
$77.93M $398.46K $0.34 $0.3699 $77.93M 0 -$0.02
Petrofac Limited  POFCY $0.07
+16.9
$77.76M $990.34K $0.04 $0.08 $77.76M 0 -$0.5
Savannah Resources  SAVNF $0.04
-0.78
$76.52M $124.33K $0.04 $0.04 $76.52M 0 $0
SunHydrogen  HYSR $0.01
+1.91
$75.26M $3.74M $0.01 $0.02 $75.26M 0 $0
Integrated Cannabis  IGPK $0.02
+3.8
$73.83M $32.95M $0.01 $0.02 $73.83M 0 $0
Aftermath Silver  AAGFF $0.32
+5.23
$72.41M $891.51K $0.2899 $0.34 $72.41M 0 -$0.02
Doubleview Gold  DBLVF $0.38
+3.54
$72.26M $154.08K $0.38 $0.4 $72.26M 0 -$0.01
Great Pacific Gold  FSXLF $0.8199
+2.18
$70.51M $234.83K $0.81 $0.89 $70.51M 0 -$0.04
Anfield Energy  ANLDF $0.07
+3.76
$70.29M $745.22K $0.07 $0.1 $70.29M 6.90 $0.01
Seafarer Exploration  SFRX $0.0083
-29.49
$70.24M $8.01M $0.008 $0.01 $70.24M 0 $0
Silver Tiger Metals  SLVTF $0.19
+4.19
$69.89M $757.39K $0.19 $0.2 $69.89M 0 -$0.01
Liberty TripAdvisor  LTRPA $0.6199
+6.07
$69.3M $107.48K $0.5699 $0.65 $69.3M 0 -$4.2
Vivos  RDGL $0.17
-4.76
$68.18M $984.66K $0.17 $0.19 $68.18M 0 -$0.01
Bigtincan  BTGHF $0.11
0
$66.56M $200.22K $0.11 $0.11 $66.56M 0 -$0.02
DMG Blockchain  DMGGF $0.38
-2.65
$65.76M $251.86K $0.34 $0.4 $65.76M 0 -$0.01
Defiance Silver  DNCVF $0.26
+8.91
$65.44M $142.48K $0.2399 $0.28 $65.44M 0 $0
Kootenay Silver  KOOYF $1.06
+6
$63.57M $103.04K $0.88 $1.49 $63.57M 0 -$0.07
Southern Silver Exploration  SSVFF $0.22
+8.75
$63.41M $504.41K $0.2 $0.22 $63.41M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.17
+6.25
$63.4M $116.5K $0.14 $0.17 $63.4M 0 $0
Pacific Online  PCOLF $0.05999
0
$62.46M $197.25K $0.05999 $0.05999 $62.46M 0 $0
Surge Battery Metals  NILIF $0.3699
+6.43
$61.08M $595.93K $0.33 $0.39 $61.08M 0 -$0.04
Silver One Resources  SLVRF $0.2399
+0.37
$60.68M $505.51K $0.2399 $0.26 $60.68M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.2099
+6.12
$60.53M $713.19K $0.2 $0.22 $60.53M 0 -$0.03
Cannabix  BLOZF $0.53
+1.15
$60.5M $239.55K $0.5 $0.55 $60.5M 0 -$0.02
Blackrock Silver  BKRRF $0.27
+2.41
$60.22M $361.74K $0.27 $0.27 $60.22M 0 -$0.02
Innovative Food  IVFH $1.21
+8.28
$60.13M $112K $1.12 $1.22 $60.13M 0 -$0.08
88 Energy  EEENF $0.001899
0
$58.08M $3.72M $0.001799 $0.002 $58.08M 0 $0
Butler National  BUKS $0.8399
+0.51
$57.78M $182.6K $0.8299 $0.8499 $57.78M 8.39 $0.1
Asia Broadband  AABB $0.02
+0.82
$57.28M $4.55M $0.02 $0.02 $57.28M 0 -$0.09
Omai Gold Mines  OMGGF $0.14
+38.48
$57.16M $401.4K $0.11 $0.14 $57.16M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1799
+7.25
$56.72M $839.02K $0.17 $0.1799 $56.72M 0 -$0.07
Helium One Global  HLOGF $0.02
-5.59
$56.5M $102.55K $0.02 $0.02 $56.5M 0 $0
Medical Marijuana  MJNA $0.002
-4.76
$56.49M $17.89M $0.002 $0.002299 $56.49M 0 -$0.01
Liquidmetal  LQMT $0.05999
+3.88
$55.27M $410.8K $0.05999 $0.05999 $55.27M 0 $0
AMA  AMGRF $0.02
-42.5
$54.46M $1.5M $0.02 $0.02 $54.46M 0 -$0.07
European Lithium  EULIF $0.04
+29.17
$54.18M $204K $0.02999 $0.04 $54.18M 0 $0
Global Tech Industries  GTII $0.14
-0.55
$53.6M $318.11K $0.14 $0.16 $53.6M 0 -$0.3
Ionic Rare Earths  IXRRF $0.01
0
$53.14M $298.28K $0.01 $0.01 $53.14M 0 $0
Voip-Pal.com  VPLM $0.02
+3.82
$53.1M $4M $0.02 $0.02 $53.1M 0 -$0.01
High Arctic Energy Services  HGHAF $1.08
+2.86
$53.05M $161.4K $1.08 $1.08 $53.05M 0 -$0.18
America Great Health  AAGH $0.0025
0
$52.77M $1.12M $0.002299 $0.0025 $52.77M 0 $0
iQSTEL  IQST $0.2899
-1.35
$51.64M $258.61K $0.2899 $0.32 $51.64M 0 -$0.01
Meyer Burger Technology AG  MYBUF $0.02
+16.22
$51.55M $193.15K $0.01 $0.02 $51.55M 0 -$0.04
IMPACT Silver  ISVLF $0.2399
+3.49
$51.26M $545.85K $0.2099 $0.25 $51.26M 0 -$0.03
Cansortium  CNTMF $0.1799
+1.39
$49.93M $343.5K $0.16 $0.1799 $49.93M 0 -$0.08
World Copper  WCUFF $0.25
+12.14
$48M $620.25K $0.22 $0.25 $48M 0 -$0.02
BIGG Digital Assets  BBKCF $0.13
+11.23
$47.49M $210.55K $0.1199 $0.14 $47.49M 0 -$0.03
Bunker Hill Mining  BHLL $0.14
+11.46
$47.47M $313.19K $0.11 $0.1499 $47.47M 0 -$0.05
Wealth Minerals  WMLLF $0.14
+1.83
$45.79M $248.86K $0.1199 $0.14 $45.79M 0 -$0.02
Brixton Metals  BBBXF $0.1
+3.38
$45.78M $385.13K $0.08999 $0.1 $45.78M 0 -$0.03
Zion Oil & Gas  ZNOG $0.05999
+4.92
$45.41M $623.2K $0.05999 $0.05999 $45.41M 0 -$0.01
JP 3E  SPZI $0.007799
-2.5
$45.24M $14.4M $0.0077 $0.01 $45.24M 0 $0
Novo Resources  NSRPF $0.13
+14.99
$44.9M $385.4K $0.11 $0.13 $44.9M 0 -$0.12
Net Savings Link  NSAV $0.01
-27.01
$44.74M $87.48M $0.01 $0.02 $44.74M 0 $0
Talisker Resources  TSKFF $0.4899
+12.67
$43.8M $165.91K $0.4299 $0.4899 $43.8M 0 -$0.12
Impact Fusion  IFUS $0.08
+1.97
$43.6M $129.36K $0.08 $0.08 $43.6M 0 -$0.01
Eden Innovations  EDEYF $0.01
-40.1
$43.4M $710K $0.005899 $0.01 $43.4M 0 $0
C21 Investments  CXXIF $0.3599
-5.79
$42.98M $106.22K $0.33 $0.4299 $42.98M 0 -$0.02
Heliostar Metals  HSTXF $0.22
+6.51
$41.02M $159.12K $0.2099 $0.23 $41.02M 0 -$0.1
Acreage  ACRHF $0.3099
-14.1
$39.88M $136.45K $0.26 $0.4299 $39.88M 0 -$0.61
Sitka Gold  SITKF $0.1499
-9.58
$39.25M $122.46K $0.1499 $0.17 $39.25M 0 -$0.01
Surge Copper  SRGXF $0.17
+2.33
$38.39M $103.8K $0.16 $0.1799 $38.39M 0 -$0.01
QSAM Biosciences  QSAM $8.3
-99.95
$36.9M $133.56K $7.74 $8.3 $36.9M 0 -$1.69
Jones Soda  JSDA $0.3599
-7.43
$36.81M $329.26K $0.3499 $0.4 $36.81M 0 -$0.05
Fortune Minerals  FTMDF $0.07
+23.73
$36.47M $316.4K $0.05999 $0.08 $36.47M 0 -$0.01
Byron Energy  BYROF $0.02999
-5.21
$36.3M $108.75K $0.02999 $0.04 $36.3M 3.36 $0.01
American Pacific Mining  USGDF $0.16
+9.7
$35.93M $387.82K $0.16 $0.16 $35.93M 0 -$0.04
Graphene Manufacturing  GMGMF $0.38
+2.98
$35.38M $109.41K $0.3499 $0.39 $35.38M 0 -$0.06
Treasury Metals  TSRMF $0.19
+5.84
$35.34M $617.93K $0.17 $0.2 $35.34M 0 -$0.07
Baselode Energy  BSENF $0.26
+11.63
$35.28M $232.01K $0.2399 $0.26 $35.28M 0 -$0.06
ES Bancshares  ESBS $5.16
+0.19
$35.26M $203.61K $5.14 $5.2 $35.26M 46.90 $0.11
Jervois Global  JRVMF $0.01
+10.17
$35.14M $351.42K $0.01 $0.01 $35.14M 0 -$0.11
Summa Silver  SSVRF $0.33
+7.85
$34.95M $254.96K $0.3099 $0.34 $34.95M 0 -$0.02
Cauldron Energy  CAULF $0.02999
-3.57
$34.22M $100K $0.02999 $0.02999 $34.22M 0 $0
Stillwater Critical Minerals  PGEZF $0.1499
+6.21
$33.54M $113.88K $0.14 $0.1499 $33.54M 0 -$0.01
Cabral Gold  CBGZF $0.17
+9.27
$33.39M $169.99K $0.1199 $0.2 $33.39M 16.50 $0.01
Empress Royalty  EMPYF $0.28
+9.4
$33.35M $193.73K $0.25 $0.2899 $33.35M 0 -$0.03
Thermal Energy  TMGEF $0.1799
-8.54
$32.97M $229.81K $0.1799 $0.19 $32.97M 17.56 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here