Country: United States Exchange: Other OTC Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
Other OTC (34)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (34)
- {{item.name}}
- All sectors
- Energy (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.57 — |
+2.22
|
$5.85B — | $201.59K — | $22.23 — | $22.82 — | $5.85B — | 26.55 | $0.85 — | |
| Paladin Energy PALAF | $11.23 — |
+2.46
|
$3.35B — | $37.62K — | $10.95 — | $11.3 — | $3.35B — | 62.36 | $0.18 — | |
| Yellow Cake YLLXF | $8.7 — |
+1.75
|
$1.89B — | $398 — | $8.65 — | $8.7 — | $1.89B — | 3.42 | $2.54 — | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.13B — | $310.69K — | $1.06 — | $1.15 — | $1.13B — | 0 | -$0.01 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| IsoEnergy ISENF | $3.12 — |
+7.22
|
$570.19M — | $109.14K — | $2.93 — | $3.13 — | $570.19M — | 0 | -$0.12 — | |
| Bannerman Energy BNNLF | $3.05 — |
+3.04
|
$475.87M — | $97.19K — | $2.9 — | $3.05 — | $475.87M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.04 — |
+11.84
|
$164.43M — | $20.2K — | $0.02999 — | $0.04 — | $164.43M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.64 — |
+6.95
|
$162.45M — | $4.4K — | $0.63 — | $0.64 — | $162.45M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.3499 — |
+2.65
|
$110.31M — | $117.88K — | $0.34 — | $0.3499 — | $110.31M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
+7.06
|
$108.61M — | $41.78K — | $0.27 — | $0.2899 — | $108.61M — | 28.73 | $0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.66 — |
+6.41
|
$92.05M — | $54.23K — | $1.57 — | $1.66 — | $92.05M — | 0 | -$0.11 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$87.86M — | $25.8K — | $0.11 — | $0.2 — | $87.86M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.08 — |
+4.56
|
$68.73M — | $76K — | $0.08 — | $0.08 — | $68.73M — | 0 | -$0.02 — | |
| Anfield Energy ANLDF | $0.07 — |
-7.1
|
$64.68M — | $322.47K — | $0.05999 — | $0.07 — | $64.68M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.23 — |
+2.67
|
$30.8M — | $261K — | $0.23 — | $0.23 — | $30.8M — | 0 | -$0.06 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+9.45
|
$14.81M — | $92.76K — | $0.08999 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
+0.57
|
$13.24M — | $52.79K — | $0.02999 — | $0.02999 — | $13.24M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.44
|
$12.33M — | $257.38K — | $0.04 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
-3.31
|
$8.72M — | $163.3K — | $0.04 — | $0.05999 — | $8.72M — | 0.45 | $0.11 — | |
| Azincourt Energy AZURF | $0.02 — |
+9.8
|
$7.12M — | $10.5K — | $0.02 — | $0.02 — | $7.12M — | 0 | -$0.02 — | |
| ALX Resources ALXEF | $0.02 — |
+9.36
|
$4.65M — | $40.21K — | $0.01 — | $0.02 — | $4.65M — | 0 | -$0.01 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.55B — | $2.55K — | $0.34 — | $0.34 — | $2.55B — | 33.56 | $0.01 — | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$108.06M — | $65.5K — | $0.2399 — | $0.2399 — | $108.06M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$5.42M — | $3.01K — | $0.05999 — | $0.05999 — | $5.42M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
+50
|
$1.19M — | $20K — | $0.002 — | $0.003 — | $1.19M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}