Country: United States Exchange: Other OTC Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (550)
- {{country.name}}
- All countries
- United States (550)
Other OTC (550)
Communication Services (550)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $51.75 — |
+0.29
|
$487.46B — | $172.45K — | $50.55 — | $51.75 — | $487.46B — | 31.36 | $1.65 — | |
| Tencent TCEHY | $51.67 — |
+0.12
|
$486.71B — | $3.87M — | $50.8 — | $51.72 — | $486.71B — | 31.50 | $1.64 — | |
| Prosus N.V. PROSY | $7.94 — |
+1.15
|
$212.44B — | $2.55M — | $7.86 — | $8.01 — | $212.44B — | 10.87 | $0.73 — | |
| Deutsche Telekom AG DTEGY | $23.72 — |
-1.25
|
$118.67B — | $132.32K — | $23.59 — | $23.87 — | $118.67B — | 26.65 | $0.89 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.7 — |
-2.95
|
$83.9B — | $424.99K — | $24.65 — | $24.9 — | $83.9B — | 11.02 | $2.24 — | |
| SoftBank Group Corp. SFTBY | $27.01 — |
+0.52
|
$81.11B — | $326.7K — | $27.01 — | $27.64 — | $81.11B — | 0 | -$0.56 — | |
| Nintendo Co., Ltd. NTDOY | $13.68 — |
+2.01
|
$64.88B — | $6.52M — | $13.67 — | $13.82 — | $64.88B — | 20.41 | $0.67 — | |
| KDDI Corporation KDDIY | $13.77 — |
-0.94
|
$58.29B — | $150.81K — | $13.77 — | $13.87 — | $58.29B — | 14.34 | $0.96 — | |
| BT BTGOF | $1.67 — |
+14.38
|
$16.62B — | $443.44K — | $1.55 — | $1.68 — | $16.62B — | 7.26 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.76 — |
-0.53
|
$14.68B — | $1.12M — | $3.76 — | $3.83 — | $14.68B — | 16.34 | $0.23 — | |
| Auto Trader ATDRY | $2.38 — |
-0.18
|
$8.56B — | $179.34K — | $2.36 — | $2.38 — | $8.56B — | 29.75 | $0.08 — | |
| Ubisoft Entertainment SA UBSFY | $4.36 — |
-16.95
|
$3.22B — | $166.59K — | $4.35 — | $4.48 — | $3.22B — | 0 | -$0.6 — | |
| Proximus PLC BGAOY | $1.52 — |
-0.6
|
$2.56B — | $100.07K — | $1.52 — | $1.52 — | $2.56B — | 6.33 | $0.24 — | |
| Cineplex CPXGF | $6.08 — |
+0.4
|
$391.79M — | $106.64K — | $6.08 — | $6.08 — | $391.79M — | 6.27 | $0.97 — | |
| WildBrain Ltd. WLDBF | $0.81 — |
+8.87
|
$166.76M — | $133.55K — | $0.75 — | $0.81 — | $166.76M — | 0 | -$0.14 — | |
| Liberty TripAdvisor LTRPA | $0.5999 — |
+6.37
|
$68.47M — | $248.8K — | $0.5799 — | $0.63 — | $68.47M — | 0 | -$3.75 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| iQSTEL IQST | $0.2999 — |
-8.56
|
$57.13M — | $448.69K — | $0.28 — | $0.33 — | $57.13M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
+1.9
|
$49.16M — | $2.07M — | $0.02 — | $0.02 — | $49.16M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.006 — |
+13.21
|
$20.63M — | $315.99K — | $0.005799 — | $0.007 — | $20.63M — | 0 | -$0.12 — | |
| Affluence AFFU | $0.01 — |
+3.23
|
$7.72M — | $286.17K — | $0.01 — | $0.02 — | $7.72M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
-27.03
|
$4.98M — | $232.46K — | $0.02999 — | $0.04 — | $4.98M — | 0 | -$0.07 — | |
| Digital Brand Media & Marketing DBMM | $0.005799 — |
+7.41
|
$4.79M — | $1.91M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.0027 — |
+3.85
|
$4.35M — | $972.01K — | $0.002599 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.001 — |
+53.85
|
$3.51M — | $5.79M — | $0.0006999 — | $0.001 — | $3.51M — | 0 | -$0.1 — | |
| Beyond Commerce BYOC | $0.0002 — |
+42.86
|
$3.28M — | $7.26M — | $0.0001 — | $0.0002 — | $3.28M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $330.1K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $973.5K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| VNUE VNUE | $0.0008999 — |
-4.26
|
$2.81M — | $1.09M — | $0.0008999 — | $0.001 — | $2.81M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-1.04
|
$2.7M — | $430.87K — | $0.01 — | $0.02999 — | $2.7M — | 11.87 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$2.17M — | $73.39M — | $0.0002999 — | $0.0004 — | $2.17M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001399 — |
-6.67
|
$1.73M — | $2.69M — | $0.001199 — | $0.0016 — | $1.73M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+25
|
$1.53M — | $8.48M — | $0.0005999 — | $0.0008 — | $1.53M — | 0 | -$12,356 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.52M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| WRIT Media WRIT | $0.01 — |
+9.89
|
$1.35M — | $406.85K — | $0.0063 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| Lingerie Fighting Championships BOTY | $0.0002999 — |
+50
|
$1.11M — | $2.89M — | $0.0001 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $12.06M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+4900
|
$624.76K — | $1.9M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| PSYC PSYC | $0.001 — |
+5.26
|
$602.94K — | $4.05M — | $0.0008999 — | $0.001 — | $602.94K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
-87.5
|
$567.37K — | $165K — | $0.0001 — | $0.0001 — | $567.37K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-20
|
$557.55K — | $61.03M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $312.64K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| The Marquie TMGI | $0.0002999 — |
+50
|
$423.24K — | $11.06M — | $0.0001 — | $0.0002999 — | $423.24K — | 0 | $0 — | |
| UAPC UAPC | $0.001199 — |
+0.17
|
$422.95K — | $432.75K — | $0.001199 — | $0.001199 — | $422.95K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.1M — | $0.0002 — | $0.0002999 — | $327.85K — | 0 | -$0.02 — | |
| The Movie Studio MVES | $0.0011 — |
-35.29
|
$236.36K — | $267K — | $0.0011 — | $0.002099 — | $236.36K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $828.2K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
| Zonzia Media ZONX | $0.0002 — |
-33.33
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $3.75M — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.96B — | $142.73K — | $0.7199 — | $0.7199 — | $3.96B — | 10.22 | $0.07 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Light Media LGMH | $0.01 — |
-27.27
|
$667.2K — | $108.01K — | $0.01 — | $0.02 — | $667.2K — | 0 | -$0.01 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}