Country: United States Exchange: Other OTC Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
Other OTC (37)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Semiconductors (37)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNY | $40.85 — |
+1.9
|
$53B — | $163.07K — | $40.47 — | $40.87 — | $53B — | 19.26 | $2.12 — | |
| STMicroelectronics N.V. STMEF | $41.14 — |
-3.11
|
$37.47B — | $3.18K — | $41.08 — | $42.67 — | $37.47B — | 10.54 | $3.9 — | |
| Renesas Electronics Corporation RNECY | $8.65 — |
+0.03
|
$31.5B — | $335.78K — | $8.45 — | $8.67 — | $31.5B — | 15.44 | $0.56 — | |
| Renesas Electronics RNECF | $17.23 — |
-1.12
|
$31.5B — | $4.11K — | $17.22 — | $17.39 — | $31.5B — | 15.52 | $1.11 — | |
| ROHM ROHCY | $13 — |
-0.76
|
$5.13B — | $93.89K — | $12.89 — | $13.14 — | $5.13B — | 15.11 | $0.86 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
-0.53
|
$1.5B — | $3.43K — | $0.7299 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.69 — |
+1.92
|
$1.24B — | $24.85K — | $1.69 — | $1.76 — | $1.24B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| Netlist NLST | $1.66 — |
+1.4
|
$425.04M — | $2.31M — | $1.6 — | $2 — | $425.04M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.17 — |
-6.76
|
$337.5M — | $75.31K — | $0.17 — | $0.19 — | $337.5M — | 0 | -$0.02 — | |
| Cyberlux CYBL | $0.003799 — |
-7.62
|
$21.9M — | $3.18M — | $0.0025 — | $0.004199 — | $21.9M — | 0 | $0 — | |
| Quantum eMotion QNCCF | $0.11 — |
+5.88
|
$16.47M — | $200 — | $0.11 — | $0.11 — | $16.47M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.16 — |
-8
|
$13.87M — | $197.71K — | $0.16 — | $0.19 — | $13.87M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.02 — |
-4.11
|
$11.42M — | $43.95K — | $0.02 — | $0.02 — | $11.42M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.01 — |
-4.91
|
$1.64M — | $36.83K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+0.79
|
$897.88K — | $6.7K — | $0.07 — | $0.07 — | $897.88K — | 0 | -$0.35 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $40.03 — |
-0.17
|
$52.89B — | $30.65K — | $40.03 — | $40.82 — | $52.89B — | 18.88 | $2.12 — | |
| ROHM ROHCF | $13.04 — |
-3.65
|
$5.13B — | $54.1K — | $12.88 — | $13.16 — | $5.13B — | 15.15 | $0.86 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$5.05B — | $505 — | $2 — | $2 — | $5.05B — | 10.52 | $0.19 — | |
| Siltronic AG SSLLF | $81.95 — |
+2.44
|
$2.46B — | $50 — | $81.95 — | $81.95 — | $2.46B — | 15.63 | $5.24 — | |
| Nordic Semiconductor ASA NRSDY | $11 — |
-0.81
|
$2.4B — | $51.34K — | $10.97 — | $11 — | $2.4B — | 0 | -$0.11 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.5B — | $1.19K — | $1.5 — | $1.5 — | $1.5B — | 0 | -$3.76 — | |
| Silex Systems Limited SILXY | $21.97 — |
-0.14
|
$1.04B — | $2.05K — | $21.97 — | $22.45 — | $1.04B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$995.17M — | $763 — | $7.6 — | $7.6 — | $995.17M — | 6.90 | $1.1 — | |
| BrainChip BCHPY | $6.83 — |
-3.94
|
$334.08M — | $1.29K — | $6.51 — | $6.83 — | $334.08M — | 0 | -$0.63 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.27 — |
+1.9
|
$68.3M — | $2.5K — | $0.27 — | $0.27 — | $68.3M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}