Country: United States Exchange: Other OTC Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (117)
- {{country.name}}
- All countries
- United States (117)
Other OTC (117)
Communication Services (117)
- {{item.name}}
- All sectors
- Communication Services (117)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Universal Music UNVGY | $15.52 — |
+0.96
|
$56.53B — | $24.99K — | $15.35 — | $15.75 — | $56.53B — | 41.93 | $0.37 — | |
Universal Music UMGNF | $30.66 — |
-1.51
|
$55.85B — | $25.22K — | $30.66 — | $30.79 — | $55.85B — | 42.00 | $0.73 — | |
Bolloré SE BOIVF | $6.68 — |
+0.45
|
$18.95B — | $31.27K — | $6.6 — | $6.8 — | $18.95B — | 668.00 | $0.01 — | |
Vivendi SE VIVHY | $10.98 — |
+1.18
|
$11.13B — | $11.98K — | $10.88 — | $10.99 — | $11.13B — | 24.39 | $0.45 — | |
Vivendi SE VIVEF | $10.86 — |
+0.06
|
$11.01B — | $39.11K — | $10.86 — | $10.86 — | $11.01B — | 24.12 | $0.45 — | |
Cineplex CPXGF | $6.31 — |
+3.71
|
$417.72M — | $7.4K — | $6.31 — | $6.31 — | $417.72M — | 6.50 | $0.97 — | |
Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $3K — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
WildBrain Ltd. WLDBF | $0.8 — |
-1.4
|
$164.43M — | $62.7K — | $0.78 — | $0.8 — | $164.43M — | 0 | -$0.27 — | |
Hollywall Entertainment HWAL | $0.04 — |
+124.5
|
$94.71M — | $31.8K — | $0.02 — | $0.05 — | $94.71M — | 0 | -$36.9 — | |
Corus Entertainment CJREF | $0.3599 — |
-1.64
|
$71.41M — | $3.71K — | $0.3599 — | $0.3599 — | $71.41M — | 0 | -$1.55 — | |
Thunderbird Entertainment THBRF | $1.36 — |
+0.74
|
$67.75M — | $8.5K — | $1.35 — | $1.36 — | $67.75M — | 0 | -$0.07 — | |
OverActive Media OAMCF | $0.23 — |
-0.02
|
$29.42M — | $22K — | $0.23 — | $0.23 — | $29.42M — | 0 | -$0.12 — | |
Cabo Verde Capital CAPV | $0.008399 — |
+40
|
$28.88M — | $74.61K — | $0.005499 — | $0.008399 — | $28.88M — | 0 | -$0.12 — | |
Luduson G LDSN | $0.05 — |
-9.94
|
$27.05M — | $11.05K — | $0.05 — | $0.05 — | $27.05M — | 0 | $0 — | |
American Picture House APHP | $0.22 — |
-2.65
|
$24.17M — | $5.54K — | $0.1799 — | $0.22 — | $24.17M — | 0 | $0 — | |
QYOU Media QYOUF | $0.04 — |
-13.86
|
$19.7M — | $27K — | $0.02999 — | $0.04 — | $19.7M — | 0 | -$0.01 — | |
American Films AMFL | $0.23 — |
-8.27
|
$14.48M — | $22.5K — | $0.17 — | $0.23 — | $14.48M — | 0 | -$1.55 — | |
Hannover House HHSE | $0.006799 — |
-4.23
|
$6.89M — | $27K — | $0.006799 — | $0.006799 — | $6.89M — | 0 | $0 — | |
ESE Entertainment ENTEF | $0.08 — |
+3.46
|
$6.3M — | $100.53K — | $0.07 — | $0.08 — | $6.3M — | 0 | -$0.06 — | |
Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.6K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$227.4 — | |
VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $1.97M — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
Big Screen Entertainment BSEG | $0.02 — |
+2.11
|
$2.75M — | $19.76K — | $0.02 — | $0.02999 — | $2.75M — | 12.12 | $0 — | |
Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
Reeltime Rentals RLTR | $0.02 — |
0
|
$2.11M — | $9K — | $0.01 — | $0.02 — | $2.11M — | 0 | $0 — | |
HeadsUp Entertainment HDUP | $0.007799 — |
-6.02
|
$1.83M — | $6.2K — | $0.007799 — | $0.007799 — | $1.83M — | 0 | $0 — | |
Seven Arts Entertainment SAPX | $0.0008 — |
+6.67
|
$1.63M — | $6.94M — | $0.0005999 — | $0.0008 — | $1.63M — | 0 | -$12,356 — | |
HQ Global Education HQGE | $0.0002 — |
+100
|
$1.54M — | $54.64K — | $0.0001 — | $0.0002 — | $1.54M — | 0 | $0 — | |
Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
WRIT Media WRIT | $0.0077 — |
-23.2
|
$1.04M — | $105.72K — | $0.006899 — | $0.0091 — | $1.04M — | 0 | -$0.02 — | |
Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
Stargaze Entertainment STGZ | $0.0051 — |
+29.11
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
Transnational TAMG | $0.004499 — |
-25.33
|
$385.87K — | $41.56K — | $0.004499 — | $0.0057 — | $385.87K — | 0 | -$0.06 — | |
Lingerie Fighting Championships BOTY | $0.0001 — |
-66.67
|
$371.17K — | $101.5K — | $0.0001 — | $0.0002999 — | $371.17K — | 0 | $0 — | |
UAPC UAPC | $0.001 — |
-16.81
|
$351.87K — | $1.17K — | $0.001 — | $0.001 — | $351.87K — | 0 | $0 — | |
Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.1M — | $0.0002 — | $0.0002999 — | $327.85K — | 0 | -$0.02 — | |
The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $19K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $828.2K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
Everlert EVLI | $0.0001 — |
-87.5
|
$70.92K — | $165K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
SNM Global SNMN | $0 — |
0
|
$2.31K — | $25K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.45K — | $5.9K — | $0.0025 — | $0.0025 — | $1.45K — | 0 | -$1.05 — | |
All For One Media AFOM | $0 — |
0
|
$3 — | $250K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
Houmu HOMU | $0.0001 — |
-80
|
$0 — | $61.29K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
Formula One Group FWONB | $66.5 — |
+10.83
|
$16.65B — | $184 — | $66.5 — | $66.5 — | $16.65B — | 32.43 | $2.05 — | |
CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.52 | $3.09 — | |
CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.4B — | $505 — | $20.69 — | $20.7 — | $8.4B — | 26.87 | $0.77 — | |
Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $982 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.51B — | $5K — | $3.25 — | $3.25 — | $5.51B — | 29.54 | $0.11 — | |
MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.71B — | $2.4K — | $6.2 — | $6.38 — | $2.71B — | 0 | -$0.58 — | |
MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.7B — | $150 — | $6.2 — | $6.2 — | $2.7B — | 0 | -$0.58 — | |
Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.44B — | $168 — | $47.77 — | $47.77 — | $2.44B — | 0 | -$1.92 — | |
Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.19B — | $270 — | $4.91 — | $5.13 — | $1.19B — | 5.98 | $0.82 — | |
Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$802.18M — | $1.11K — | $1.93 — | $1.93 — | $802.18M — | 0 | -$0.69 — | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$545.9M — | $4.61K — | $4.35 — | $4.89 — | $545.9M — | 12.22 | $0.4 — | |
Dish TV India DTTVY | $0.02999 — |
-50
|
$359.18M — | $3.76K — | $0.02999 — | $0.02999 — | $359.18M — | 0 | -$0.11 — | |
AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
Celtic CLTFF | $1.97 — |
+12.57
|
$186.5M — | $505 — | $1.97 — | $1.97 — | $186.5M — | 6.35 | $0.31 — | |
Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$107.84M — | $100 — | $0.05999 — | $0.05999 — | $107.84M — | 0 | -$0.17 — | |
China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
i-CABLE Communications ICABY | $0.02 — |
-52.6
|
$25.58M — | $8.76K — | $0.02 — | $0.02 — | $25.58M — | 0 | -$0.2 — | |
ZoomerMedia ZUMRF | $0.003 — |
0
|
$15.07M — | $200 — | $0.003 — | $0.003 — | $15.07M — | 0 | $0 — | |
Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
Broadside Enterprises BRSE | $0.05999 — |
-8.17
|
$10.75M — | $5.03K — | $0.05999 — | $0.05999 — | $10.75M — | 0 | $0 — | |
Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $700 — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.01 — | |
Network Media NETWF | $0.26 — |
+1.89
|
$4.65M — | $453 — | $0.26 — | $0.26 — | $4.65M — | 0 | -$0.01 — | |
Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.79M — | $20K — | $0.0027 — | $0.002799 — | $3.79M — | 0 | -$0.01 — | |
Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
Maxx Sports TV AMXX | $0.05999 — |
+83.49
|
$2.73M — | $100 — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.25 — | |
BB Liquidating BLIAQ | $0.002 — |
+66.67
|
$2.41M — | $1K — | $0.002 — | $0.002 — | $2.41M — | 0 | -$0.18 — | |
National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.47K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
Light Media LGMH | $0.01 — |
-27.27
|
$667.2K — | $108.01K — | $0.01 — | $0.02 — | $667.2K — | 0 | -$0.01 — | |
Goliath Film and Media GFMH | $0.003799 — |
+7.2
|
$527.37K — | $12.08K — | $0.003799 — | $0.003799 — | $527.37K — | 0 | $0 — | |
Universal Systems UVSS | $0.0015 — |
+50
|
$429.07K — | $36K — | $0.0015 — | $0.0015 — | $429.07K — | 0 | -$0.01 — | |
iPic Entertainment IPIC | $0 — |
-90
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
New Wave TRMNF | $0.004 — |
-66.39
|
$395.63K — | $866 — | $0.004 — | $0.004 — | $395.63K — | 0 | -$0.07 — | |
Energy MOCI | $0.02 — |
-12.79
|
$336.46K — | $19.35K — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.86 — | |
Urban Television Network URBT | $0.0001 — |
+525
|
$157.83K — | $37.68K — | $0.0001 — | $0.0001 — | $157.83K — | 0 | -$0.02 — | |
Family Room Entertainment FMYR | $0.0002 — |
0
|
$66.28K — | $8.3K — | $0.0002 — | $0.006599 — | $66.28K — | 0 | $0 — | |
E Med Future EMDF | $0.0061 — |
-18.29
|
$38.13K — | $2K — | $0.0061 — | $0.006199 — | $38.13K — | 0 | -$0.01 — | |
BB Liquidating Inc. BLIBQ | $0 — |
-99
|
$24.13K — | $8K — | $0 — | $0.0001 — | $24.13K — | 0 | -$0.01 — | |
AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
Live Current Media LIVC | $0.0001 — |
0
|
$16.29K — | $2K — | $0.0001 — | $0.0001 — | $16.29K — | 0 | -$0.13 — | |
Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $400 — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
VGTel VGTL | $0.0001 — |
+9900
|
$8.12K — | $100 — | $0.0001 — | $0.0001 — | $8.12K — | 0 | -$0.02 — | |
Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $400K — | $0 — | $0 — | $5.86K — | 0 | -$0.01 — | |
Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $9.46M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
Tix TIXC | $0.0002 — |
+19900
|
$4.73K — | $24.03K — | $0.0002 — | $0.0002 — | $4.73K — | 0 | -$0.3 — | |
Fearless Films FERL | $0.0001 — |
+9900
|
$3.39K — | $688 — | $0 — | $0.0001 — | $3.39K — | 0 | -$0.05 — | |
UOMO Media UOMO | $0 — |
0
|
$1.74K — | $7.91K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
Major League Football MLFB | $0 — |
0
|
$1.49K — | $2.5K — | $0 — | $0 — | $1.49K — | 0 | -$0.01 — | |
Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
AfterMaster AFTM | $0 — |
0
|
$704 — | $230K — | $0 — | $0 — | $704 — | 0 | -$0.04 — | |
CableClix (USA) CCLX | $0 — |
-99.8
|
$143 — | $2.25K — | $0 — | $0 — | $143 — | 0 | $0 — | |
Circle Entertainment CEXE | $0 — |
0
|
$89 — | $6K — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}