Country: United States Exchange: Other OTC Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (424)
- {{country.name}}
- All countries
- United States (424)
Other OTC (424)
Healthcare (424)
- {{item.name}}
- All sectors
- Healthcare (424)
Drug Manufacturers-Specialty & Generic (424)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $35.94 — |
-0.47
|
$78.36B — | $6.4K — | $35.92 — | $36.03 — | $78.36B — | 26.42 | $1.36 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.87 — |
-2.89
|
$41.95B — | $1.99K — | $25.87 — | $25.87 — | $41.95B — | 44.60 | $0.58 — | |
| Shionogi & Co., Ltd. SGIOY | $11.2 — |
-1.37
|
$12.82B — | $27.49K — | $10.86 — | $11.25 — | $12.82B — | 12.43 | $0.9 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$8.07B — | $30.63K — | $1.7 — | $1.7 — | $8.07B — | 15.40 | $0.11 — | |
| Curaleaf CURLF | $5.12 — |
-3.21
|
$4.02B — | $268.39K — | $5.1 — | $5.49 — | $4.02B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.96 — |
+1.88
|
$3.77B — | $1.75K — | $5.88 — | $5.97 — | $3.77B — | 11.46 | $0.52 — | |
| Green Thumb Industries GTBIF | $12.34 — |
-0.32
|
$3.06B — | $429.58K — | $12.2 — | $12.55 — | $3.06B — | 51.41 | $0.24 — | |
| Trulieve Cannabis TCNNF | $11.34 — |
-3.08
|
$2.23B — | $230.32K — | $11.29 — | $12.19 — | $2.23B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.86 — |
-0.29
|
$1.78B — | $87.2K — | $4.8 — | $5.08 — | $1.78B — | 0 | -$0.32 — | |
| Cresco Labs CRLBF | $2.08 — |
-2.54
|
$727.76M — | $316.95K — | $2.05 — | $2.13 — | $727.76M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.37 — |
+0.21
|
$674.56M — | $30.59K — | $9.33 — | $9.6 — | $674.56M — | 0 | -$1.62 — | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.46
|
$455.14M — | $1K — | $4.41 — | $4.41 — | $455.14M — | 0 | -$0.12 — | |
| Ayr Wellness AYRWF | $2.55 — |
-1.92
|
$304.1M — | $58.83K — | $2.5 — | $2.75 — | $304.1M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.23 — |
-2.38
|
$272.04M — | $64.9K — | $1.16 — | $1.29 — | $272.04M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.05 — |
+1.94
|
$214.39M — | $500 — | $1.05 — | $1.05 — | $214.39M — | 0 | -$12.11 — | |
| Grown Rogue GRUSF | $0.81 — |
0
|
$169.86M — | $44.93K — | $0.76 — | $0.8399 — | $169.86M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.75 — |
+5.89
|
$162.64M — | $34.42K — | $6.3 — | $7 — | $162.64M — | 7.49 | $0.9 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.49
|
$152.67M — | $259.97K — | $0.1499 — | $0.1499 — | $152.67M — | 7.50 | $0.02 — | |
| Jushi JUSHF | $0.68 — |
+0.97
|
$138.6M — | $70.76K — | $0.66 — | $0.6999 — | $138.6M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
-1.05
|
$124.37M — | $66.09K — | $0.02 — | $0.02 — | $124.37M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1 — |
+2.49
|
$120.61M — | $47.86K — | $0.1 — | $0.1199 — | $120.61M — | 0 | -$0.14 — | |
| MariMed MRMD | $0.25 — |
-0.64
|
$94.91M — | $959.3K — | $0.25 — | $0.26 — | $94.91M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.5999 — |
-7.69
|
$92.23M — | $47.98K — | $0.5999 — | $0.67 — | $92.23M — | 0 | -$0.17 — | |
| Integrated Cannabis IGPK | $0.02 — |
+3.8
|
$73.83M — | $32.95M — | $0.01 — | $0.02 — | $73.83M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.22 — |
-12
|
$69.27M — | $230.65K — | $0.22 — | $0.28 — | $69.27M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002 — |
0
|
$56.49M — | $5.32M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.1799 — |
+1.39
|
$49.93M — | $343.5K — | $0.16 — | $0.1799 — | $49.93M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
+1.37
|
$46.66M — | $53.03K — | $0.04 — | $0.04 — | $46.66M — | 0 | -$0.03 — | |
| Medicine Man SHWZ | $0.56 — |
+9.97
|
$43.97M — | $30.99K — | $0.5 — | $0.5999 — | $43.97M — | 0 | -$0.89 — | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| Acreage ACRDF | $0.4899 — |
+7.13
|
$42.73M — | $2.18K — | $0.44 — | $0.52 — | $42.73M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.33 — |
+5.54
|
$42.09M — | $22.37K — | $0.2899 — | $0.34 — | $42.09M — | 0 | -$0.61 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$41.4M — | $31.81K — | $0.23 — | $0.2399 — | $41.4M — | 5.76 | $0.04 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.26
|
$33.15M — | $56.79K — | $0.08 — | $0.08 — | $33.15M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
-1.68
|
$28.76M — | $500 — | $1.17 — | $1.17 — | $28.76M — | 4.03 | $0.29 — | |
| PharmaCielo PCLOF | $0.17 — |
+19.84
|
$28.72M — | $194 — | $0.17 — | $0.17 — | $28.72M — | 0 | -$0.06 — | |
| Charlotte's Web CWBHF | $0.17 — |
-7.03
|
$27.04M — | $152.56K — | $0.17 — | $0.19 — | $27.04M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
-1.33
|
$26.18M — | $262K — | $0.006499 — | $0.0074 — | $26.18M — | 0 | $0 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.9M — | $14.13K — | $0.25 — | $0.26 — | $25.9M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-4
|
$24.29M — | $36.47K — | $0.05999 — | $0.07 — | $24.29M — | 0 | -$0.03 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
+3.57
|
$19.87M — | $10K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.34M — | $1M — | $0.02 — | $0.02 — | $17.34M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$17.34M — | $2.27K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.11 — |
-1.68
|
$17.28M — | $4.07K — | $0.11 — | $0.11 — | $17.28M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-3.3
|
$16.19M — | $10.75K — | $0.04 — | $0.04 — | $16.19M — | 0 | -$0.01 — | |
| Rubicon Organics ROMJF | $0.28 — |
-4.87
|
$15.96M — | $100 — | $0.28 — | $0.28 — | $15.96M — | 0 | -$0.07 — | |
| Allied ALID | $0.1499 — |
-16.31
|
$15.59M — | $336 — | $0.1499 — | $0.1499 — | $15.59M — | 0 | -$0.1 — | |
| Avant Brands AVTBF | $0.05999 — |
-7.33
|
$15.32M — | $70.14K — | $0.05 — | $0.05999 — | $15.32M — | 0 | -$0.02 — | |
| RIV Capital CNPOF | $0.1 — |
-0.2
|
$13.63M — | $28.56K — | $0.08999 — | $0.1 — | $13.63M — | 0 | -$0.33 — | |
| Cryomass CRYM | $0.05999 — |
+19.07
|
$13.44M — | $62.88K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| Real Brands RLBD | $0.004199 — |
+7.69
|
$11.3M — | $52.38K — | $0.003899 — | $0.004199 — | $11.3M — | 0 | $0 — | |
| TILT TLLTF | $0.02999 — |
-11.2
|
$11.26M — | $475.9K — | $0.02999 — | $0.04 — | $11.26M — | 0 | -$0.18 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$11.25M — | $458K — | $0.0016 — | $0.001699 — | $11.25M — | 0 | $0 — | |
| Endexx EDXC | $0.02 — |
+6.63
|
$11.24M — | $83.2K — | $0.02 — | $0.02 — | $11.24M — | 2.22 | $0.01 — | |
| Trees Corporation CANN | $0.1 — |
0
|
$10.87M — | $14.69K — | $0.1 — | $0.11 — | $10.87M — | 0 | -$0.05 — | |
| Body and Mind BMMJ | $0.07 — |
-6.97
|
$10.85M — | $30.78K — | $0.07 — | $0.08 — | $10.85M — | 0 | -$0.16 — | |
| Willow Biosciences CANSF | $0.07 — |
+17.08
|
$9.85M — | $2K — | $0.07 — | $0.07 — | $9.85M — | 0 | -$0.07 — | |
| WEED BUDZ | $0.08 — |
-0.18
|
$9.61M — | $22.86K — | $0.07 — | $0.08 — | $9.61M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
-3.22
|
$9.04M — | $3.97K — | $0.05 — | $0.05 — | $9.04M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.05 — |
-2.96
|
$8.81M — | $73.05K — | $0.05 — | $0.05999 — | $8.81M — | 2.70 | $0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
-2.72
|
$8.78M — | $10K — | $0.1 — | $0.1 — | $8.78M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02999 — |
-13.69
|
$8.54M — | $5.19K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
+5.31
|
$8.48M — | $10.99K — | $0.07 — | $0.08 — | $8.48M — | 0 | -$0.04 — | |
| ViaDerma VDRM | $0.006599 — |
-15.38
|
$8.14M — | $223.19K — | $0.006599 — | $0.007199 — | $8.14M — | 0.029 | $0.22 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+13.24
|
$7.46M — | $206.34K — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $80.7K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Blueberries Medical BBRRF | $0.02 — |
+25
|
$7.33M — | $37.66K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
+27.7
|
$6.67M — | $69.38K — | $0.01 — | $0.02 — | $6.67M — | 0 | -$0.02 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
-0.76
|
$5.81M — | $117.16K — | $0.02 — | $0.02999 — | $5.81M — | 0 | -$0.07 — | |
| Xebra Brands XBRAF | $0.08999 — |
+32.97
|
$5.33M — | $330 — | $0.08 — | $0.08999 — | $5.33M — | 0 | -$0.07 — | |
| Captiva Verde Wellness CPIVF | $0.0041 — |
0
|
$5.23M — | $1.4K — | $0.0041 — | $0.0041 — | $5.23M — | 0 | -$0.02 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0011 — |
0
|
$4.93M — | $1.02M — | $0.0011 — | $0.001199 — | $4.93M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$4.85M — | $89.13K — | $0.0001 — | $0.0001 — | $4.85M — | 0.000031 | $3.15 — | |
| Clever Leaves CLVR | $2.6 — |
+4
|
$4.56M — | $15.82K — | $2.43 — | $2.8 — | $4.56M — | 0 | -$12.63 — | |
| One World Products OWPC | $0.05999 — |
+7.69
|
$4.39M — | $1.5K — | $0.05 — | $0.05999 — | $4.39M — | 0 | -$0.03 — | |
| Elixinol Wellness ELLXF | $0.003299 — |
-38.89
|
$4.36M — | $3.13K — | $0.003299 — | $0.003599 — | $4.36M — | 0 | -$0.01 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-3.53
|
$4.29M — | $9.02K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.07 — | |
| 4Cable TV CATV | $0.001 — |
0
|
$3.99M — | $2.6M — | $0.001 — | $0.0011 — | $3.99M — | 0 | -$0.6 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+3.33
|
$3.98M — | $100 — | $0.02999 — | $0.02999 — | $3.98M — | 0 | -$0.03 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $100 — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
-50
|
$3.68M — | $30.58K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0008 — |
+7.14
|
$3.57M — | $20.82K — | $0.0006999 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Heritage Cannabis HERTF | $0.001899 — |
-30.91
|
$3.47M — | $7.5K — | $0.001899 — | $0.002799 — | $3.47M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
0
|
$3.43M — | $13.73M — | $0.001399 — | $0.0015 — | $3.43M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| Entourage Health ETRGF | $0.01 — |
+0.46
|
$3.39M — | $24.25K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.11 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$3.38M — | $661.88K — | $0.0079 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $50K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
+7.5
|
$3.31M — | $2.8K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $19.15M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
+9.09
|
$2.9M — | $850 — | $0.01 — | $0.01 — | $2.9M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
0
|
$2.89M — | $100K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$2.75M — | $3.59M — | $0.0005 — | $0.0005999 — | $2.75M — | 0 | -$0.01 — | |
| Chemistree Technology CHMJF | $0.0008 — |
+33.33
|
$2.73M — | $2.4K — | $0.0006999 — | $0.002899 — | $2.73M — | 0 | -$0.01 — | |
| Agile Therapeutics AGRX | $0.39 — |
+4.28
|
$2.67M — | $25.66K — | $0.3599 — | $0.39 — | $2.67M — | 0 | -$0.52 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}