Result Page 7 for Country: United States Exchange: Other OTC Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (976)
- {{country.name}}
- All countries
- United States (976)
Other OTC (976)
Technology (976)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
01 Communique Laboratory OONEF | $0.05 — |
-22.58
|
$4.93M — | $5K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.01 — | |
Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $50 — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
SUIC Worldwide SUIC | $1.37 — |
-12.29
|
$4.59M — | $400 — | $1.37 — | $1.79 — | $4.59M — | 0 | -$0.01 — | |
Paragon PGNT | $7.95 — |
0
|
$4.42M — | $500 — | $7.95 — | $7.95 — | $4.42M — | 0 | -$0.84 — | |
Sorted PXAMF | $0.02 — |
-98.55
|
$4.38M — | $9.5K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.17 — | |
Venzee VENZF | $0.14 — |
0
|
$4.27M — | $3.88K — | $0.14 — | $0.14 — | $4.27M — | 0 | -$0.1 — | |
Visionstate VSSSF | $0.02 — |
0
|
$4.24M — | $10.36K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
XMReality AB (publ) XMMRF | $0.04 — |
0
|
$4.2M — | $485 — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
Artificial Life ALIF | $0.0001 — |
-99
|
$4.14M — | $3K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
FlexiInternational Software FLXI | $0.22 — |
0
|
$4.09M — | $100 — | $0.22 — | $0.22 — | $4.09M — | 7.33 | $0.03 — | |
Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
Argentum 47 ARGQ | $0.02 — |
0
|
$3.79M — | $1 — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.02 — | |
Nuran Wireless NRRWF | $0.08999 — |
0
|
$3.55M — | $16.11K — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.22 — | |
SolarWorld Aktiengesellschaft SRWRF | $0.23 — |
0
|
$3.43M — | $14K — | $0.23 — | $0.23 — | $3.43M — | 0 | -$10.62 — | |
Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
Telidyne TLDN | $0.0002999 — |
0
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
Track TRCK | $0.27 — |
0
|
$3.14M — | $35 — | $0.27 — | $0.27 — | $3.14M — | 0 | -$0.3 — | |
Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0 | $0 — | |
R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
Fintech Select SLXXF | $0.02999 — |
0
|
$2.92M — | $10 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
KNeoMedia Limited KNEOF | $0.001899 — |
0
|
$2.91M — | $1K — | $0.001899 — | $0.001899 — | $2.91M — | 0 | $0 — | |
zvelo ZVLO | $0.02999 — |
0
|
$2.86M — | $66 — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.07 — | |
Yotta Global TPPM | $0.07 — |
0
|
$2.83M — | $5K — | $0.07 — | $0.07 — | $2.83M — | 0 | $0 — | |
Skychain SKTCF | $0.01 — |
0
|
$2.75M — | $140 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
NetPay NTPY | $0.05 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
Zonetail ZTLLF | $0.007499 — |
0
|
$2.69M — | $8K — | $0.007499 — | $0.007499 — | $2.69M — | 0 | -$0.01 — | |
AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $5 — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
Danavation DVNCF | $0.02 — |
0
|
$2.65M — | $1.9K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.03 — | |
Arcis Resources ARCS | $0.0001 — |
0
|
$2.61M — | $45K — | $0.0001 — | $0.0001 — | $2.61M — | 0 | $0 — | |
Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $140.62K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
Sparc Al EGTTF | $0.23 — |
-0.03
|
$2.49M — | $3.51K — | $0.23 — | $0.23 — | $2.49M — | 0 | -$0.01 — | |
Liquid Avatar LQAVF | $0.0001 — |
0
|
$2.45M — | $5.03K — | $0.0001 — | $0.0001 — | $2.45M — | 0 | -$0.05 — | |
Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
Voice Assist VSST | $0.0094 — |
0
|
$2.26M — | $8.15K — | $0.0094 — | $0.0094 — | $2.26M — | 0 | -$0.03 — | |
Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
Katipult Technology KTPPF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
Route1 ROIUF | $0.04 — |
0
|
$2.02M — | $3.14K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
Spectral Capital FCCN | $0.05 — |
-31.43
|
$2.02M — | $118 — | $0.05 — | $0.05 — | $2.02M — | 0 | -$0.01 — | |
XR Immersive Tech FNTTF | $0.1 — |
-19.8
|
$1.89M — | $195 — | $0.1 — | $0.1 — | $1.89M — | 0 | -$0.03 — | |
NTG Clarity Networks NYWKF | $0.05 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
Equitech International Corporation EQTL | $1.2 — |
0
|
$1.8M — | $63 — | $1.2 — | $1.2 — | $1.8M — | 0 | $0 — | |
Rubicon Technology RBCN | $0.7199 — |
-14.79
|
$1.71M — | $133 — | $0.7199 — | $0.7199 — | $1.71M — | 0 | -$0.01 — | |
Square Chain SQCC | $0.0001 — |
0
|
$1.67M — | $68K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
AppSoft ASFT | $0.3599 — |
0
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
Microwave Filter Company MFCO | $0.5999 — |
0
|
$1.55M — | $1 — | $0.5999 — | $0.5999 — | $1.55M — | 15.00 | $0.04 — | |
Direct Communication DCSX | $0.66 — |
0
|
$1.53M — | $1K — | $0.66 — | $0.66 — | $1.53M — | 0 | -$0.97 — | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $100 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
Predictiv AI INOTF | $0.01 — |
0
|
$1.37M — | $188 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
Electronic Systems Technology ELST | $0.27 — |
0
|
$1.34M — | $1.01K — | $0.27 — | $0.27 — | $1.34M — | 0 | -$0.03 — | |
InsuraGuest ISGIF | $0.02 — |
0
|
$1.32M — | $57.29K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
Advantagewon Oil ANTGF | $0.01 — |
0
|
$1.26M — | $3.4K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.02 — | |
Novra NVRVF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.04 — | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.01 — |
0
|
$1.06M — | $50.99K — | $0.01 — | $0.01 — | $1.06M — | 0 | $0 — | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
Internet Infinity ITNF | $0.01 — |
0
|
$1.01M — | $500 — | $0.01 — | $0.01 — | $1.01M — | 0 | $0 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $200 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0008 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
Giga-tronics Incorporated GIGA | $0.14 — |
0
|
$848.22K — | $1K — | $0.14 — | $0.14 — | $848.22K — | 0 | -$3.48 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Data443 Risk Mitigation ATDS | $3 — |
0
|
$818.62K — | $50 — | $3 — | $3 — | $818.62K — | 0.00090 | $3.31K — | |
AAPKI Ventures PUSOF | $0.02999 — |
0
|
$812.1K — | $71 — | $0.02999 — | $0.02999 — | $812.1K — | 0 | -$0.03 — | |
Ezenia! EZEN | $21,210 — |
0
|
$805.98K — | $29.47K — | $21,210 — | $21,210 — | $805.98K — | 0 | -$14,411 — | |
Veritec VRTC | $0.02 — |
0
|
$799.76K — | $1K — | $0.02 — | $0.02 — | $799.76K — | 0 | -$0.03 — | |
Light Management LMGR | $0 — |
0
|
$733.12K — | $4K — | $0 — | $0 — | $733.12K — | 0 | $0 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$700.54K — | $2.5K — | $0 — | $0 — | $700.54K — | 0 | -$55.43 — | |
Xigem XIGMF | $0.01 — |
0
|
$687.48K — | $10K — | $0.01 — | $0.01 — | $687.48K — | 0 | -$2.47 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Wegener WGNR | $0.02999 — |
0
|
$678.68K — | $2.1K — | $0.02999 — | $0.02999 — | $678.68K — | 0 | -$0.09 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
iSign ISGN | $0.1 — |
0
|
$633.27K — | $8 — | $0.1 — | $0.1 — | $633.27K — | 0 | -$0.11 — | |
Leonovus LVNSF | $0.02 — |
0
|
$610.78K — | $726 — | $0.02 — | $0.02 — | $610.78K — | 0 | -$0.04 — | |
Innovation Nation AVRI | $0.006 — |
0
|
$600K — | $1K — | $0.006 — | $0.006 — | $600K — | 0 | $0 — | |
Technical Communications TCCO | $0.32 — |
0
|
$593.41K — | $1 — | $0.32 — | $0.32 — | $593.41K — | 0 | -$1.24 — | |
Obocon OBCN | $0.0002 — |
0
|
$587.28K — | $100 — | $0.0002 — | $0.0002 — | $587.28K — | 0 | $0 — | |
Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Proxim Wireless PRXM | $0.05 — |
0
|
$583.27K — | $1 — | $0.05 — | $0.05 — | $583.27K — | 0 | -$0.78 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
Santeon SANT | $0.04 — |
0
|
$543.12K — | $1K — | $0.04 — | $0.04 — | $543.12K — | 3.51 | $0.01 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $86.6K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
Memex MENXF | $0.001199 — |
0
|
$502.71K — | $3K — | $0.001199 — | $0.001199 — | $502.71K — | 0 | $0 — | |
Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
ZeU ZEUCF | $0.0008 — |
0
|
$467.86K — | $100 — | $0.0008 — | $0.0008 — | $467.86K — | 0.0053 | $0.15 — | |
AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
Fansfrenzy FFZY | $0.0067 — |
0
|
$453.79K — | $50 — | $0.0067 — | $0.0067 — | $453.79K — | 0 | $0 — | |
NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $3K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
Defentect DFTC | $0.0054 — |
0
|
$427.75K — | $73K — | $0.0054 — | $0.0054 — | $427.75K — | 0 | -$0.1 — | |
Natcore Technology NTCXF | $0 — |
0
|
$410.91K — | $3K — | $0 — | $0 — | $410.91K — | 0 | $0 — | |
BlueRush BTVRF | $0.01 — |
0
|
$389.34K — | $61K — | $0.01 — | $0.01 — | $389.34K — | 0 | -$0.09 — | |
IZON Network IZNN | $0 — |
0
|
$382.59K — | $652 — | $0 — | $0 — | $382.59K — | 0 | -$0.02 — | |
Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $1M — | $0.0001 — | $0.0001 — | $344.25K — | 0 | -$0.02 — | |
Forecastagility FCGY | $0.01 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |