Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$98.09B — | $121.4K — | $0.63 — | $0.66 — | $98.09B — | 9.02 | $0.07 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.57 — |
+2.22
|
$5.85B — | $201.59K — | $22.23 — | $22.82 — | $5.85B — | 26.55 | $0.85 — | |
| Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.19B — | $238.95K — | $4.39 — | $4.47 — | $1.19B — | 44.45 | $0.1 — | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.13B — | $310.69K — | $1.06 — | $1.15 — | $1.13B — | 0 | -$0.01 — | |
| Africa Oil AOIFF | $1.75 — |
+0.86
|
$786.72M — | $161.42K — | $1.74 — | $1.77 — | $786.72M — | 12.50 | $0.14 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$584.81M — | $212.37K — | $2.93 — | $3.2 — | $584.81M — | 0 | -$0.12 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$547.91M — | $353.19K — | $0.5899 — | $0.63 — | $547.91M — | 3.99 | $0.15 — | |
| Bannerman Energy BNNLF | $3.01 — |
+1.62
|
$469.32M — | $102.04K — | $2.9 — | $3.06 — | $469.32M — | 0 | -$0.03 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-7.56
|
$336.9M — | $1.93M — | $0.3599 — | $0.38 — | $336.9M — | 0 | -$0.01 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$274M — | $149.5K — | $0.7399 — | $0.77 — | $274M — | 76.77 | $0.01 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
+2.55
|
$207.06M — | $146.5K — | $0.45 — | $0.4899 — | $207.06M — | 0 | -$0.67 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.64
|
$202.22M — | $135.52K — | $0.8599 — | $0.88 — | $202.22M — | 0 | -$0.14 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $521.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Elevate Uranium ELVUF | $0.3499 — |
+2.65
|
$110.31M — | $117.88K — | $0.34 — | $0.3499 — | $110.31M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.05999 — |
-1.09
|
$68.66M — | $882.23K — | $0.05999 — | $0.08 — | $68.66M — | 0 | -$0.5 — | |
| Anfield Energy ANLDF | $0.07 — |
-5
|
$66.14M — | $583.84K — | $0.05999 — | $0.07 — | $66.14M — | 0 | $0 — | |
| 88 Energy EEENF | $0.001899 — |
0
|
$58.07M — | $11.79M — | $0.001799 — | $0.002 — | $58.07M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+9.87
|
$43.28M — | $3.68M — | $0.05 — | $0.05999 — | $43.28M — | 0 | -$0.01 — | |
| Byron Energy BYROF | $0.04 — |
-24.02
|
$38.3M — | $318K — | $0.02999 — | $0.05 — | $38.3M — | 3.55 | $0.01 — | |
| Baselode Energy BSENF | $0.23 — |
+2.67
|
$30.8M — | $261K — | $0.23 — | $0.23 — | $30.8M — | 0 | -$0.06 — | |
| Desert Mountain Energy DMEHF | $0.2999 — |
+23.08
|
$27.08M — | $115K — | $0.2399 — | $0.2999 — | $27.08M — | 0 | -$0.09 — | |
| Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.05999 — |
+4.7
|
$20.18M — | $153.11K — | $0.05 — | $0.05999 — | $20.18M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.02999 — |
-7.12
|
$18.65M — | $638.75K — | $0.02999 — | $0.05 — | $18.65M — | 0 | $0 — | |
| United Energy UNRG | $0.05 — |
+4.6
|
$18.01M — | $1.04M — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.56
|
$12.31M — | $580.03K — | $0.04 — | $0.05 — | $12.31M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
+5.39
|
$9.51M — | $188.3K — | $0.04 — | $0.05999 — | $9.51M — | 0.49 | $0.11 — | |
| Stratos Renewables SRNW | $0.14 — |
+7.62
|
$6.86M — | $157.15K — | $0.13 — | $0.14 — | $6.86M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0005999 — |
-25
|
$3.49M — | $5.38M — | $0.0005 — | $0.0006999 — | $3.49M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0054 — |
+1.89
|
$1.92M — | $123.43K — | $0.0054 — | $0.0063 — | $1.92M — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $85.58M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.29K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| Supernova Energy SPRN | $0.002599 — |
-7.14
|
$862.68K — | $411.93K — | $0.002599 — | $0.004199 — | $862.68K — | 0 | -$0.06 — | |
| Auri AURI | $0.0002 — |
-20
|
$741.81K — | $2.58M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $6.89M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $740.53K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0037 — |
+14.06
|
$80.59K — | $156.03K — | $0.0035 — | $0.0043 — | $80.59K — | 0.36 | $0.01 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $430K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.2K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}