Country: United States Exchange: Other OTC Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1316)
- {{country.name}}
- All countries
- United States (1316)
Other OTC (1316)
Industrials (1316)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $95 — |
-6.92
|
$150.53B — | $210.32K — | $94.9 — | $96.01 — | $150.53B — | 15.93 | $5.96 — | |
| Schneider Electric S.E. SBGSY | $50.45 — |
-2.08
|
$143.14B — | $111.04K — | $50.28 — | $50.97 — | $143.14B — | 32.97 | $1.53 — | |
| Airbus SE EADSY | $42.97 — |
-1.15
|
$136.85B — | $194.92K — | $42.96 — | $43.25 — | $136.85B — | 32.06 | $1.34 — | |
| Safran SA SAFRY | $56.14 — |
-2.26
|
$94.59B — | $152.81K — | $56.14 — | $56.7 — | $94.59B — | 25.75 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $1.16M — | $0.004199 — | $0.004199 — | $91.56B — | 0.23 | $0.02 — | |
| Atlas Copco AB ATLKY | $18.49 — |
-2.12
|
$90.1B — | $105.89K — | $18.45 — | $18.6 — | $90.1B — | 34.24 | $0.54 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.71 — |
+4.86
|
$77.07B — | $120.16K — | $9.7 — | $9.92 — | $77.07B — | 34.67 | $0.28 — | |
| BAE Systems plc BAESY | $69.7 — |
+0.1
|
$52.88B — | $241.56K — | $69.45 — | $70.05 — | $52.88B — | 22.92 | $3.04 — | |
| Daikin Industries,Ltd. DKILY | $16.08 — |
+0.31
|
$47.84B — | $207.27K — | $16.04 — | $16.32 — | $47.84B — | 28.21 | $0.57 — | |
| Rolls-Royce Holdings plc RYCEY | $5.27 — |
-2.04
|
$45.17B — | $2.58M — | $5.27 — | $5.31 — | $45.17B — | 14.63 | $0.36 — | |
| Komatsu Ltd. KMTUY | $29.45 — |
-2.77
|
$28.35B — | $143.6K — | $29.01 — | $29.82 — | $28.35B — | 11.07 | $2.66 — | |
| Fanuc Corporation FANUY | $14.64 — |
+0.62
|
$28.25B — | $161.83K — | $14.63 — | $14.9 — | $28.25B — | 32.53 | $0.45 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.7 — |
+3.69
|
$27.44B — | $208.25K — | $8.53 — | $8.77 — | $27.44B — | 16.11 | $0.54 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.89 — |
-1.8
|
$26.64B — | $111.08K — | $10.87 — | $11.29 — | $26.64B — | 49.50 | $0.22 — | |
| Siemens Energy AG SMNEY | $27.39 — |
-1.55
|
$21.97B — | $203.99K — | $27.27 — | $27.71 — | $21.97B — | 0 | -$2.99 — | |
| CK Hutchison Holdings Limited CKHUY | $5.35 — |
+1.13
|
$20.5B — | $169.94K — | $5.29 — | $5.36 — | $20.5B — | 6.77 | $0.79 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.27B — | $255.45K — | $2.22 — | $2.22 — | $11.27B — | 3.89 | $0.57 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Fuji Electric Co., Ltd. FELTY | $15.57 — |
+1.31
|
$9.05B — | $348.22K — | $15.54 — | $15.75 — | $9.05B — | 18.53 | $0.84 — | |
| Alstom SA ALSMY | $1.94 — |
+0.52
|
$7.48B — | $371.33K — | $1.94 — | $1.98 — | $7.48B — | 0 | -$0.09 — | |
| Bombardier Inc. BDRBF | $57.53 — |
+2.37
|
$5.62B — | $123.44K — | $55.9 — | $57.56 — | $5.62B — | 20.99 | $2.74 — | |
| Air Canada ACDVF | $13.7 — |
-0.92
|
$4.92B — | $466.96K — | $13.5 — | $13.77 — | $4.92B — | 3.23 | $4.23 — | |
| TechnoPro TCCPY | $3.44 — |
-2.82
|
$1.87B — | $309.76K — | $3.38 — | $3.46 — | $1.87B — | 17.19 | $0.2 — | |
| Applied Energetics AERG | $2.05 — |
-2.38
|
$437.27M — | $228.55K — | $2 — | $2.13 — | $437.27M — | 0 | -$0.03 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$219M — | $931K — | $0.008699 — | $0.0088 — | $219M — | 0.024 | $0.35 — | |
| Seafarer Exploration SFRX | $0.01 — |
-6.54
|
$106.43M — | $6.45M — | $0.01 — | $0.01 — | $106.43M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.16 — |
+3.83
|
$59.15M — | $236.48K — | $0.14 — | $0.16 — | $59.15M — | 0 | -$0.3 — | |
| Liquidmetal LQMT | $0.05999 — |
+0.85
|
$54.58M — | $182.23K — | $0.05999 — | $0.05999 — | $54.58M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.11 — |
-3.67
|
$27.13M — | $563.94K — | $0.08999 — | $0.11 — | $27.13M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
+1.56
|
$26.59M — | $131.84K — | $0.05 — | $0.05 — | $26.59M — | 0 | -$0.03 — | |
| Liberty Defense LDDFF | $0.13 — |
-4.3
|
$20.49M — | $263.88K — | $0.1199 — | $0.13 — | $20.49M — | 0 | -$0.07 — | |
| OriginClear OCLN | $0.009799 — |
0
|
$14.87M — | $379.92K — | $0.009799 — | $0.01 — | $14.87M — | 0 | $0 — | |
| Xeriant XERI | $0.02999 — |
+11.11
|
$13.35M — | $1.81M — | $0.02999 — | $0.04 — | $13.35M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
+6
|
$7.47M — | $799.5K — | $0.002 — | $0.0027 — | $7.47M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.001199 — |
0
|
$7.09M — | $47.25M — | $0.001 — | $0.001199 — | $7.09M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.05 — |
-21.47
|
$5.62M — | $150.89K — | $0.05 — | $0.05 — | $5.62M — | 0 | -$0.07 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $78.93M — | $0.0002 — | $0.0004 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.006 — |
-8.46
|
$4.23M — | $1.65M — | $0.0057 — | $0.006499 — | $4.23M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2 — |
-28.57
|
$3.52M — | $199.95K — | $0.1499 — | $0.2899 — | $3.52M — | 0 | -$0.7 — | |
| Cavitation CVAT | $0.01 — |
+21
|
$3.44M — | $291.36K — | $0.008699 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| Houston Natural Resources HNRC | $0.02 — |
-3
|
$3.32M — | $140.75K — | $0.02 — | $0.02 — | $3.32M — | 0.0010 | $16.47 — | |
| NAPC Defense BLIS | $0.05 — |
+2.27
|
$3.14M — | $543.02K — | $0.04 — | $0.05 — | $3.14M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.002799 — |
-2.07
|
$2.27M — | $173.8K — | $0.002799 — | $0.002899 — | $2.27M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| American Cannabis Company AMMJ | $0.01 — |
+7.97
|
$2.11M — | $138.64K — | $0.009299 — | $0.01 — | $2.11M — | 0 | -$0.03 — | |
| Imperalis Holding IMHC | $0.01 — |
+1.19
|
$1.88M — | $957.85K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.04 — | |
| King Resources KRFG | $0.0002999 — |
+50
|
$1.65M — | $1.86M — | $0.0002 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Digital Locations DLOC | $0.0022 — |
-12
|
$1.61M — | $575.59K — | $0.002099 — | $0.0025 — | $1.61M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006599 — |
-21.43
|
$1.38M — | $1.27M — | $0.006599 — | $0.0083 — | $1.38M — | 0 | $0 — | |
| Cool WARM | $0.0015 — |
+10.96
|
$1.29M — | $1.2M — | $0.0015 — | $0.0015 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0037 — |
-7.5
|
$1.27M — | $3.04M — | $0.003299 — | $0.0041 — | $1.27M — | 0 | -$2.16 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
-16.67
|
$1.22M — | $4M — | $0.0002 — | $0.0002999 — | $1.22M — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
0
|
$1.18M — | $5.8M — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| IJJ IJJP | $0.0005 — |
0
|
$1.06M — | $4.78M — | $0.0005 — | $0.0005999 — | $1.06M — | 0 | $0 — | |
| Water WTII | $0.0008 — |
-20
|
$1.06M — | $7.72M — | $0.0006999 — | $0.001 — | $1.06M — | 0 | -$0.01 — | |
| American Diversified ADHC | $0.001 — |
0
|
$981.12K — | $2.87M — | $0.0008999 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| JNS JNSH | $0.003 — |
-11.76
|
$951.72K — | $155K — | $0.003 — | $0.003399 — | $951.72K — | 3.00 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $3.61M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
0
|
$849.46K — | $3.2M — | $0.0016 — | $0.001799 — | $849.46K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.002599 — |
+4
|
$647.65K — | $225K — | $0.002599 — | $0.002599 — | $647.65K — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-13.04
|
$572.46K — | $151K — | $0.001899 — | $0.002 — | $572.46K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+300
|
$550.49K — | $2.11M — | $0.0002999 — | $0.0008999 — | $550.49K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
-6.67
|
$455.28K — | $177.77K — | $0.01 — | $0.02 — | $455.28K — | 0 | -$0.05 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $21.59M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| WaterPure WPUR | $0.001299 — |
-27.78
|
$447.17K — | $167.5K — | $0.001299 — | $0.001799 — | $447.17K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $112.29K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Umbra Applied UATG | $0.004199 — |
+5
|
$407.81K — | $304.76K — | $0.0035 — | $0.004199 — | $407.81K — | 0 | -$0.01 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $26.21M — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $1.71M — | $0.0004 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| Kronos Advanced KNOS | $0.003599 — |
-16.28
|
$292.58K — | $283.01K — | $0.0032 — | $0.0043 — | $292.58K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $11M — | $0 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $108.29K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| SGD SGDH | $0.0047 — |
+23.68
|
$187.23K — | $1.14M — | $0.0035 — | $0.0047 — | $187.23K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$121.9K — | $29.62M — | $0.0002 — | $0.0004 — | $121.9K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $101.3M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.006899 — |
-7.16
|
$70.6K — | $751.82K — | $0.006 — | $0.008 — | $70.6K — | 0 | -$0.26 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| JPX Global JPEX | $0.0002 — |
+100
|
$42.81K — | $403.9K — | $0.0001 — | $0.0002 — | $42.81K — | 0 | $0 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$699.58M — | $121.1K — | $1.13 — | $1.13 — | $699.58M — | 16.14 | $0.07 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $290.6K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.25 — |
0
|
$168.86M — | $114.19K — | $0.25 — | $0.25 — | $168.86M — | 0 | -$0.02 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| American International Industries AMIN | $0.02 — |
-60
|
$887.37K — | $279.34K — | $0.02 — | $0.05 — | $887.37K — | 0 | -$0.1 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$618.19K — | $200.1K — | $0.007 — | $0.007 — | $618.19K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
| Perk PRKI | $0.0001 — |
-66.67
|
$22.72K — | $100K — | $0.0001 — | $0.0001 — | $22.72K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}