Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
NYSE (27)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $118.4 — |
-0.16
|
$20.71B — | $486.16K — | $118.21 — | $120 — | $20.71B — | 110.65 | $1.07 — | |
| Boston Properties BXP | $59.31 — |
-0.75
|
$10.45B — | $949.81K — | $59.06 — | $60.64 — | $10.45B — | 48.61 | $1.22 — | |
| Vornado Realty Trust VNO | $23.44 — |
+0.26
|
$4.87B — | $1.18M — | $23.34 — | $23.97 — | $4.87B — | 156.26 | $0.15 — | |
| Kilroy Realty KRC | $32.5 — |
0
|
$3.85B — | $702.52K — | $32.4 — | $33.02 — | $3.85B — | 18.67 | $1.74 — | |
| Cousins Properties Incorporated CUZ | $22.91 — |
+0.26
|
$3.48B — | $614.27K — | $22.89 — | $23.17 — | $3.48B — | 46.75 | $0.49 — | |
| SL Green Realty SLG | $50.68 — |
+1.1
|
$3.3B — | $646.27K — | $50.17 — | $51.37 — | $3.3B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.51 — |
+0.71
|
$2.76B — | $480.89K — | $25.33 — | $25.83 — | $2.76B — | 20.90 | $1.22 — | |
| Douglas Emmett DEI | $13.37 — |
-0.22
|
$2.65B — | $883.42K — | $13.35 — | $13.61 — | $2.65B — | 0 | -$0.31 — | |
| Equity Commonwealth EQC | $19.25 — |
+0.21
|
$2.07B — | $799.98K — | $19.18 — | $19.26 — | $2.07B — | 24.67 | $0.78 — | |
| Hudson Pacific Properties HPP | $4.7 — |
-3.69
|
$1.35B — | $3.2M — | $4.67 — | $4.96 — | $1.35B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $699.2K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.67 — |
+0.43
|
$1.21B — | $444.5K — | $11.64 — | $11.75 — | $1.21B — | 61.42 | $0.19 — | |
| Paramount PGRE | $4.47 — |
0
|
$1.06B — | $774.48K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.13 — |
+1.42
|
$883.34M — | $896.93K — | $7.06 — | $7.27 — | $883.34M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.62 — |
+0.65
|
$798.27M — | $1.16M — | $4.6 — | $4.71 — | $798.27M — | 0 | -$1.22 — | |
| Orion Office REIT ONL | $3.53 — |
+2.02
|
$197.22M — | $343.13K — | $3.46 — | $3.54 — | $197.22M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $714.14K — | $1.87 — | $1.91 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.77 — |
+1.27
|
$191.54M — | $246.17K — | $4.62 — | $4.82 — | $191.54M — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}