Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgewise Therapeutics EWTX | $17.93 — |
-1.38
|
$1.67B — | $239.17K — | $17.42 — | $18.29 — | $1.67B — | 0 | -$1.54 — | |
| Schrödinger SDGR | $23 — |
+0.41
|
$1.67B — | $121.23K — | $22.63 — | $23.01 — | $1.67B — | 0 | -$2 — | |
| Tilray Brands TLRY | $1.98 — |
-6.84
|
$1.62B — | $47.38M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| InMode INMD | $18.6 — |
-0.24
|
$1.57B — | $243.62K — | $18.47 — | $18.67 — | $1.57B — | 8.81 | $2.11 — | |
| Alphatec ATEC | $11.1 — |
-2.93
|
$1.55B — | $554.72K — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Dynavax DVAX | $11.13 — |
-1.37
|
$1.46B — | $525.84K — | $11.06 — | $11.29 — | $1.46B — | 158.92 | $0.07 — | |
| Day One Biopharmaceuticals DAWN | $16.21 — |
+1.09
|
$1.42B — | $113.13K — | $15.76 — | $16.38 — | $1.42B — | 0 | -$2.5 — | |
| Omnicell OMCL | $30.78 — |
-2.78
|
$1.41B — | $115.44K — | $30.42 — | $31.58 — | $1.41B — | 0 | -$0.46 — | |
| Tarsus Pharmaceuticals TARS | $37.02 — |
-4.04
|
$1.4B — | $154.69K — | $36.73 — | $38.6 — | $1.4B — | 0 | -$4.75 — | |
| Akero Therapeutics AKRO | $20.1 — |
-3.04
|
$1.39B — | $112.44K — | $20.03 — | $20.82 — | $1.39B — | 0 | -$3.24 — | |
| Alignment Healthcare ALHC | $7.09 — |
+1.43
|
$1.36B — | $310.95K — | $6.89 — | $7.14 — | $1.36B — | 0 | -$0.84 — | |
| Vir Biotechnology VIR | $9.8 — |
-1.31
|
$1.33B — | $115.98K — | $9.72 — | $10.04 — | $1.33B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.4 — |
-1.08
|
$1.32B — | $1.17M — | $6.34 — | $6.56 — | $1.32B — | 0 | -$1.07 — | |
| Autolus Therapeutics AUTL | $4.51 — |
+10.81
|
$1.2B — | $1.3M — | $4.4 — | $4.77 — | $1.2B — | 0 | -$1.2 — | |
| AbCellera Biologics ABCL | $3.7 — |
-2.12
|
$1.09B — | $462.34K — | $3.67 — | $3.83 — | $1.09B — | 0 | -$0.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.55 — |
-1.39
|
$1.04B — | $353.31K — | $6.52 — | $6.68 — | $1.04B — | 0 | -$6.78 — | |
| Scholar Rock Holding SRRK | $13.01 — |
-9.15
|
$1.04B — | $612.92K — | $12.99 — | $14.51 — | $1.04B — | 0 | -$2.09 — | |
| Arcutis Biotherapeutics ARQT | $8.95 — |
-1.92
|
$1.04B — | $1.66M — | $8.51 — | $9.12 — | $1.04B — | 0 | -$2.79 — | |
| Cullinan Therapeutics CGEM | $22.9 — |
-3.82
|
$986.2M — | $274.12K — | $22.75 — | $24.27 — | $986.2M — | 0 | -$3.69 — | |
| Pliant Therapeutics PLRX | $15.59 — |
-0.13
|
$940.48M — | $203.91K — | $15.37 — | $15.87 — | $940.48M — | 0 | -$2.86 — | |
| OPKO Health OPK | $1.31 — |
+0.81
|
$913.41M — | $2.09M — | $1.27 — | $1.36 — | $913.41M — | 0 | -$0.25 — | |
| Silk Road Medical SILK | $22.21 — |
-1.07
|
$876.05M — | $196.66K — | $21.6 — | $22.75 — | $876.05M — | 0 | -$1.37 — | |
| Mesoblast Limited MESO | $7.36 — |
+4.84
|
$839.95M — | $125.11K — | $7.15 — | $7.55 — | $839.95M — | 0 | -$0.85 — | |
| Canopy Growth CGC | $11.11 — |
+1
|
$834.49M — | $10.34M — | $10.72 — | $11.65 — | $834.49M — | 0 | -$15.59 — | |
| Praxis Precision Medicines PRAX | $46.5 — |
+2.85
|
$795.52M — | $107.02K — | $44.37 — | $46.67 — | $795.52M — | 0 | -$18.69 — | |
| Cytek Biosciences CTKB | $6.05 — |
-2.11
|
$794.2M — | $150.59K — | $5.91 — | $6.17 — | $794.2M — | 0 | -$0.09 — | |
| Stoke Therapeutics STOK | $14.05 — |
+0.14
|
$732.28M — | $166.1K — | $13.73 — | $14.18 — | $732.28M — | 0 | -$2.42 — | |
| Humacyte HUMA | $6.14 — |
-4.36
|
$731.18M — | $2.29M — | $5.87 — | $6.54 — | $731.18M — | 0 | -$1 — | |
| Lyell Immunopharma LYEL | $2.86 — |
+2.7
|
$727.85M — | $191.29K — | $2.78 — | $2.86 — | $727.85M — | 0 | -$0.9 — | |
| Cogent Biosciences COGT | $7.52 — |
+0.67
|
$719.01M — | $202.53K — | $7.44 — | $7.65 — | $719.01M — | 0 | -$2.49 — | |
| Lexicon Pharmaceuticals LXRX | $1.81 — |
-1.9
|
$652.49M — | $960.74K — | $1.76 — | $1.85 — | $652.49M — | 0 | -$0.83 — | |
| Definitive Healthcare DH | $5.53 — |
+0.55
|
$652.18M — | $181.46K — | $5.44 — | $5.54 — | $652.18M — | 0 | -$1.76 — | |
| Exscientia EXAI | $5.15 — |
+0.39
|
$650.83M — | $252.93K — | $5.02 — | $5.21 — | $650.83M — | 0 | -$1.5 — | |
| Savara SVRA | $4.68 — |
-0.95
|
$646.03M — | $184.49K — | $4.66 — | $4.82 — | $646.03M — | 0 | -$0.37 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $112.41K — | $14.97 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Cabaletta Bio CABA | $12.65 — |
+0.24
|
$610.7M — | $201.79K — | $12.48 — | $12.83 — | $610.7M — | 0 | -$1.71 — | |
| ORIC Pharmaceuticals ORIC | $9.05 — |
+0.33
|
$610.17M — | $115.47K — | $8.69 — | $9.24 — | $610.17M — | 0 | -$1.8 — | |
| Phathom Pharmaceuticals PHAT | $10.36 — |
-3.09
|
$606.42M — | $232.08K — | $10.33 — | $10.73 — | $606.42M — | 0 | -$4.46 — | |
| Mind Medicine (MindMed) MNMD | $8.34 — |
-3.64
|
$599.06M — | $485.85K — | $8.34 — | $8.69 — | $599.06M — | 0 | -$2.44 — | |
| Taysha Gene Therapies TSHA | $3.12 — |
-0.64
|
$583.5M — | $442.31K — | $2.96 — | $3.14 — | $583.5M — | 0 | -$0.96 — | |
| Accolade ACCD | $7.36 — |
+0.34
|
$576.31M — | $147.41K — | $7.2 — | $7.38 — | $576.31M — | 0 | -$1.33 — | |
| Pacific Biosciences of California PACB | $2.1 — |
-4.11
|
$571.95M — | $4.02M — | $2.03 — | $2.19 — | $571.95M — | 0 | -$1.14 — | |
| Orthofix Medical OFIX | $15.06 — |
-0.33
|
$565.19M — | $127.54K — | $14.69 — | $15.14 — | $565.19M — | 0 | -$3.36 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $358.17K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $10 — |
+3.52
|
$559.34M — | $197.92K — | $9.61 — | $10.08 — | $559.34M — | 0 | -$2 — | |
| Adaptive Biotechnologies ADPT | $3.76 — |
+1.08
|
$554.1M — | $746.64K — | $3.58 — | $3.76 — | $554.1M — | 0 | -$1.49 — | |
| COMPASS Pathways CMPS | $7.93 — |
-0.81
|
$541.92M — | $119.88K — | $7.89 — | $8.19 — | $541.92M — | 0 | -$2.3 — | |
| Absci ABSI | $4.7 — |
-0.92
|
$531.1M — | $188.88K — | $4.62 — | $4.75 — | $531.1M — | 0 | -$1.2 — | |
| Alector ALEC | $5.45 — |
-0.82
|
$524.81M — | $283.43K — | $5.3 — | $5.51 — | $524.81M — | 0 | -$1.39 — | |
| Y-mAbs Therapeutics YMAB | $11.75 — |
-0.84
|
$515.62M — | $126.72K — | $11.52 — | $12.02 — | $515.62M — | 0 | -$0.49 — | |
| Verve Therapeutics VERV | $6.11 — |
-4.31
|
$512.61M — | $780.83K — | $6.08 — | $6.33 — | $512.61M — | 0 | -$2.87 — | |
| Cross Country Healthcare CCRN | $14.54 — |
-1.29
|
$505.62M — | $114.42K — | $14.3 — | $14.74 — | $505.62M — | 11.01 | $1.32 — | |
| Allogene Therapeutics ALLO | $2.89 — |
-4
|
$493.77M — | $835.19K — | $2.84 — | $3.01 — | $493.77M — | 0 | -$1.78 — | |
| Editas Medicine EDIT | $5.79 — |
-1.78
|
$475.75M — | $425.45K — | $5.75 — | $5.94 — | $475.75M — | 0 | -$2.07 — | |
| Nkarta NKTX | $6.61 — |
-3.15
|
$465.44M — | $221.19K — | $6.5 — | $6.88 — | $465.44M — | 0 | -$2.35 — | |
| Voyager Therapeutics VYGR | $8.49 — |
-1.62
|
$461.8M — | $194.24K — | $8.4 — | $8.67 — | $461.8M — | 0 | -$0.17 — | |
| Clover Health Investments CLOV | $0.91 — |
-2.36
|
$452.7M — | $3M — | $0.89 — | $0.93 — | $452.7M — | 0 | -$0.32 — | |
| Bioventus BVS | $6.62 — |
-0.23
|
$422.22M — | $114.9K — | $6.37 — | $6.8 — | $422.22M — | 0 | -$1.54 — | |
| Replimune REPL | $6.72 — |
0
|
$412.71M — | $284.03K — | $6.49 — | $6.92 — | $412.71M — | 0 | -$3.16 — | |
| Health Catalyst HCAT | $6.95 — |
-1.21
|
$410M — | $166.19K — | $6.84 — | $7.08 — | $410M — | 0 | -$1.84 — | |
| C4 Therapeutics CCCC | $5.76 — |
-3.52
|
$396.32M — | $435.08K — | $5.74 — | $6.01 — | $396.32M — | 0 | -$2.67 — | |
| Annexon ANNX | $4.24 — |
-2.75
|
$391.83M — | $594.69K — | $4.22 — | $4.45 — | $391.83M — | 0 | -$1.46 — | |
| Anavex Life Sciences AVXL | $4.62 — |
+2.67
|
$391.04M — | $327.23K — | $4.44 — | $4.66 — | $391.04M — | 0 | -$0.5 — | |
| Terns Pharmaceuticals TERN | $6.01 — |
-2.12
|
$388.71M — | $141.23K — | $5.85 — | $6.12 — | $388.71M — | 0 | -$1.26 — | |
| Shattuck Labs STTK | $7.9 — |
+0.7
|
$375.41M — | $286.32K — | $7.23 — | $7.92 — | $375.41M — | 0 | -$1.93 — | |
| OraSure OSUR | $5.02 — |
-4.02
|
$371.28M — | $236.74K — | $5.02 — | $5.24 — | $371.28M — | 16.73 | $0.3 — | |
| Precigen PGEN | $1.43 — |
+1.79
|
$359.7M — | $128.9K — | $1.37 — | $1.43 — | $359.7M — | 0 | -$0.39 — | |
| Tenaya Therapeutics TNYA | $4.36 — |
+2.66
|
$342.6M — | $272.87K — | $4.25 — | $4.39 — | $342.6M — | 0 | -$1.65 — | |
| Erasca ERAS | $1.98 — |
+6.76
|
$342.38M — | $4.33M — | $1.84 — | $2.05 — | $342.38M — | 0 | -$0.84 — | |
| Solid Biosciences SLDB | $9.03 — |
-2.96
|
$341.69M — | $109.32K — | $8.8 — | $9.24 — | $341.69M — | 0 | -$4.83 — | |
| Ventyx Biosciences VTYX | $4.77 — |
-4.22
|
$336.28M — | $203.8K — | $4.74 — | $5.13 — | $336.28M — | 0 | -$3.24 — | |
| Mersana Therapeutics MRSN | $2.71 — |
+4.84
|
$330.99M — | $743.6K — | $2.49 — | $2.71 — | $330.99M — | 0 | -$1.12 — | |
| Treace Medical Concepts TMCI | $5.28 — |
-6.22
|
$327.4M — | $713.21K — | $5.25 — | $5.75 — | $327.4M — | 0 | -$0.88 — | |
| Caribou Biosciences CRBU | $3.48 — |
-3.2
|
$313.85M — | $1.07M — | $3.45 — | $3.64 — | $313.85M — | 0 | -$1.38 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.14
|
$311.2M — | $126.6K — | $3.69 — | $3.76 — | $311.2M — | 0 | -$1.95 — | |
| Poseida Therapeutics PSTX | $3.2 — |
-4.48
|
$309.69M — | $221.34K — | $3.12 — | $3.35 — | $309.69M — | 0 | -$1.17 — | |
| Sharecare SHCR | $0.8299 — |
+5.19
|
$298.99M — | $1.1M — | $0.77 — | $0.8399 — | $298.99M — | 0 | -$0.36 — | |
| MacroGenics MGNX | $4.76 — |
-7.01
|
$298.19M — | $1.42M — | $4.72 — | $5.2 — | $298.19M — | 0 | -$0.38 — | |
| Xeris Biopharma XERS | $2.01 — |
-0.5
|
$297.99M — | $726.11K — | $1.96 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| 23andMe Holding ME | $0.5999 — |
+0.4
|
$289.51M — | $716.36K — | $0.5699 — | $0.6099 — | $289.51M — | 0 | -$1.11 — | |
| Adaptimmune Therapeutics ADAP | $1.13 — |
-5.84
|
$288.76M — | $610.28K — | $1.11 — | $1.17 — | $288.76M — | 0 | -$0.54 — | |
| Inozyme Pharma INZY | $4.67 — |
-1.37
|
$288.56M — | $139.93K — | $4.61 — | $4.75 — | $288.56M — | 0 | -$1.35 — | |
| Black Diamond Therapeutics BDTX | $4.91 — |
-6.3
|
$276.27M — | $406.59K — | $4.91 — | $5.33 — | $276.27M — | 0 | -$1.66 — | |
| Enanta Pharmaceuticals ENTA | $12.54 — |
-3.98
|
$265.59M — | $103.92K — | $12.41 — | $13.02 — | $265.59M — | 0 | -$6.25 — | |
| Codexis CDXS | $3.67 — |
-2.79
|
$258.59M — | $272.61K — | $3.58 — | $3.77 — | $258.59M — | 0 | -$0.94 — | |
| 2seventy bio TSVT | $4.9 — |
-2
|
$251.89M — | $103.72K — | $4.9 — | $5.03 — | $251.89M — | 0 | -$4.35 — | |
| Pyxis Oncology PYXS | $4.21 — |
+1.02
|
$248.07M — | $142.04K — | $4.11 — | $4.26 — | $248.07M — | 0 | -$1.85 — | |
| AngioDynamics ANGO | $6.18 — |
-3.82
|
$247.34M — | $167.42K — | $6.1 — | $6.58 — | $247.34M — | 0 | -$4.8 — | |
| uniQure QURE | $5.04 — |
-0.69
|
$244.45M — | $228.57K — | $4.94 — | $5.06 — | $244.45M — | 0 | -$6.2 — | |
| G1 Therapeutics GTHX | $4.58 — |
-2.24
|
$239.19M — | $182.16K — | $4.53 — | $4.69 — | $239.19M — | 0 | -$0.6 — | |
| Organigram OGI | $2.02 — |
-0.74
|
$207.54M — | $840.48K — | $2.01 — | $2.11 — | $207.54M — | 0 | -$1.84 — | |
| Puma Biotechnology PBYI | $4.23 — |
-4.08
|
$204.05M — | $121.15K — | $4.18 — | $4.46 — | $204.05M — | 13.21 | $0.32 — | |
| bluebird bio BLUE | $1.06 — |
+0.47
|
$203.34M — | $1.08M — | $1.03 — | $1.06 — | $203.34M — | 0 | -$0.63 — | |
| Outset Medical OM | $3.51 — |
-0.28
|
$181.55M — | $357.36K — | $3.47 — | $3.58 — | $181.55M — | 0 | -$3.36 — | |
| Rigel Pharmaceuticals RIGL | $0.9599 — |
-1.98
|
$168.92M — | $199.74K — | $0.9499 — | $1 — | $168.92M — | 0 | -$0.11 — | |
| Accuray Incorporated ARAY | $1.67 — |
-0.3
|
$165.24M — | $333.33K — | $1.65 — | $1.71 — | $165.24M — | 0 | -$0.22 — | |
| Gossamer Bio GOSS | $0.7099 — |
-2.93
|
$160.3M — | $488.3K — | $0.6999 — | $0.75 — | $160.3M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $3.65 — |
+3.4
|
$154.93M — | $117.65K — | $3.45 — | $3.66 — | $154.93M — | 0 | -$2.23 — | |
| CytomX Therapeutics CTMX | $1.92 — |
-4
|
$149.61M — | $2.31M — | $1.85 — | $1.97 — | $149.61M — | 9.14 | $0.21 — | |
| Seres Therapeutics MCRB | $0.9499 — |
+2.85
|
$144.03M — | $1.19M — | $0.9 — | $1 — | $144.03M — | 0 | -$0.59 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}