Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences IGMS | $8.37 — |
-9.22
|
$494.03M — | $200.19K — | $8.31 — | $9.43 — | $494.03M — | 0 | -$4.21 — | |
| Nkarta NKTX | $6.73 — |
+3.06
|
$474.25M — | $427.36K — | $6.44 — | $6.83 — | $474.25M — | 0 | -$2.35 — | |
| Voyager Therapeutics VYGR | $8.45 — |
+0.24
|
$459.63M — | $562.18K — | $8.35 — | $8.56 — | $459.63M — | 0 | -$0.17 — | |
| Editas Medicine EDIT | $5.52 — |
-1.78
|
$453.95M — | $1.11M — | $5.49 — | $5.72 — | $453.95M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $12.62 — |
+3.1
|
$453.62M — | $435.04K — | $12 — | $12.7 — | $453.62M — | 0 | -$3.55 — | |
| Annexon ANNX | $4.68 — |
+8.08
|
$432.49M — | $1.16M — | $4.3 — | $4.71 — | $432.49M — | 0 | -$1.46 — | |
| Terns Pharmaceuticals TERN | $6.25 — |
+5.93
|
$404.23M — | $625.84K — | $5.75 — | $6.28 — | $404.23M — | 0 | -$1.26 — | |
| Erasca ERAS | $2.24 — |
+13.71
|
$388.32M — | $12.26M — | $1.87 — | $2.3 — | $388.32M — | 0 | -$0.84 — | |
| C4 Therapeutics CCCC | $5.62 — |
-1.06
|
$386.69M — | $839.56K — | $5.58 — | $5.82 — | $386.69M — | 0 | -$2.67 — | |
| Anavex Life Sciences AVXL | $4.43 — |
-2.64
|
$374.96M — | $618.41K — | $4.41 — | $4.59 — | $374.96M — | 0 | -$0.5 — | |
| Replimune REPL | $5.94 — |
-7.76
|
$364.81M — | $862.87K — | $5.81 — | $6.49 — | $364.81M — | 0 | -$3.24 — | |
| MeiraGTx MGTX | $5.54 — |
-2.98
|
$356.26M — | $202.12K — | $5.5 — | $5.85 — | $356.26M — | 0 | -$1.19 — | |
| Shattuck Labs STTK | $7.45 — |
-5.87
|
$354.25M — | $347.02K — | $7.4 — | $8.15 — | $354.25M — | 0 | -$1.93 — | |
| Precigen PGEN | $1.39 — |
+0.72
|
$350.86M — | $384.86K — | $1.36 — | $1.45 — | $350.86M — | 0 | -$0.39 — | |
| Solid Biosciences SLDB | $9.12 — |
+1.9
|
$350.02M — | $209.88K — | $8.71 — | $9.2 — | $350.02M — | 0 | -$4.83 — | |
| Ventyx Biosciences VTYX | $4.83 — |
+2.11
|
$340.51M — | $1.06M — | $4.68 — | $5.04 — | $340.51M — | 0 | -$3.24 — | |
| Mersana Therapeutics MRSN | $2.77 — |
+1.47
|
$338.94M — | $833.61K — | $2.68 — | $2.78 — | $338.94M — | 0 | -$1.12 — | |
| Tenaya Therapeutics TNYA | $4.25 — |
-8.8
|
$333.7M — | $267.11K — | $4.24 — | $4.65 — | $333.7M — | 0 | -$1.65 — | |
| Poseida Therapeutics PSTX | $3.16 — |
-0.94
|
$306.39M — | $588.9K — | $3.15 — | $3.38 — | $306.39M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $2.05 — |
+3.54
|
$303.92M — | $775.36K — | $1.93 — | $2.06 — | $303.92M — | 0 | -$0.47 — | |
| Atea Pharmaceuticals AVIR | $3.6 — |
-1.37
|
$303.2M — | $312.18K — | $3.57 — | $3.72 — | $303.2M — | 0 | -$1.95 — | |
| Inozyme Pharma INZY | $4.73 — |
+2.83
|
$292.58M — | $304.79K — | $4.6 — | $4.78 — | $292.58M — | 0 | -$1.35 — | |
| Caribou Biosciences CRBU | $3.13 — |
-7.67
|
$282.69M — | $7.56M — | $3.02 — | $3.45 — | $282.69M — | 0 | -$1.38 — | |
| Adaptimmune Therapeutics ADAP | $1.1 — |
-0.9
|
$281.12M — | $695.27K — | $1.05 — | $1.12 — | $281.12M — | 0 | -$0.54 — | |
| Black Diamond Therapeutics BDTX | $4.9 — |
+0.62
|
$275.71M — | $760.86K — | $4.7 — | $4.97 — | $275.71M — | 0 | -$1.66 — | |
| MacroGenics MGNX | $4.26 — |
-2.41
|
$266.82M — | $2.1M — | $4.09 — | $4.43 — | $266.82M — | 0 | -$0.38 — | |
| Enanta Pharmaceuticals ENTA | $12.47 — |
+2.8
|
$264.11M — | $164.03K — | $11.8 — | $12.5 — | $264.11M — | 0 | -$6.25 — | |
| Monte Rosa Therapeutics GLUE | $4.95 — |
-4.81
|
$250.03M — | $271.12K — | $4.93 — | $5.29 — | $250.03M — | 0 | -$2.51 — | |
| Design Therapeutics DSGN | $4.4 — |
-0.23
|
$248.58M — | $106.65K — | $4.35 — | $4.52 — | $248.58M — | 0 | -$1.04 — | |
| Pyxis Oncology PYXS | $4.19 — |
+0.96
|
$246.74M — | $354.16K — | $4.11 — | $4.33 — | $246.74M — | 0 | -$1.85 — | |
| Codexis CDXS | $3.4 — |
-5.82
|
$239.9M — | $368.59K — | $3.39 — | $3.65 — | $239.9M — | 0 | -$0.94 — | |
| G1 Therapeutics GTHX | $4.55 — |
+0.44
|
$237.88M — | $500.13K — | $4.41 — | $4.72 — | $237.88M — | 0 | -$0.6 — | |
| uniQure QURE | $4.85 — |
-3.19
|
$235.46M — | $524.12K — | $4.83 — | $5 — | $235.46M — | 0 | -$6.2 — | |
| Generation Bio GBIO | $3.53 — |
-3.55
|
$234.85M — | $112.07K — | $3.49 — | $3.82 — | $234.85M — | 0 | -$2.55 — | |
| Acumen Pharmaceuticals ABOS | $3.84 — |
+5.21
|
$230.71M — | $141.6K — | $3.65 — | $3.92 — | $230.71M — | 0 | -$1.08 — | |
| 2seventy bio TSVT | $4.38 — |
-8.75
|
$225.16M — | $439.83K — | $4.36 — | $4.82 — | $225.16M — | 0 | -$4.35 — | |
| Puma Biotechnology PBYI | $4.37 — |
+6.72
|
$210.8M — | $1.62M — | $4.1 — | $4.82 — | $210.8M — | 13.65 | $0.32 — | |
| Werewolf Therapeutics HOWL | $4.78 — |
+1.27
|
$207.72M — | $343.42K — | $4.57 — | $4.93 — | $207.72M — | 0 | -$1.1 — | |
| Elevation Oncology ELEV | $3.74 — |
+3.6
|
$204.35M — | $175.28K — | $3.63 — | $3.8 — | $204.35M — | 0 | -$0.85 — | |
| bluebird bio BLUE | $1.03 — |
0
|
$198.52M — | $2.2M — | $1.03 — | $1.07 — | $198.52M — | 0 | -$0.63 — | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
+0.47
|
$167.5M — | $401.71K — | $0.9399 — | $0.9699 — | $167.5M — | 0 | -$0.11 — | |
| Gossamer Bio GOSS | $0.68 — |
-1.54
|
$154.58M — | $910.91K — | $0.66 — | $0.7299 — | $154.58M — | 0 | -$1.18 — | |
| CytomX Therapeutics CTMX | $1.92 — |
+1.59
|
$149.61M — | $1.64M — | $1.85 — | $1.95 — | $149.61M — | 9.14 | $0.21 — | |
| Repare Therapeutics RPTX | $3.48 — |
-1.97
|
$147.71M — | $134.97K — | $3.47 — | $3.59 — | $147.71M — | 0 | -$2.23 — | |
| scPharmaceuticals SCPH | $4.04 — |
-14.95
|
$145.66M — | $563.91K — | $4.02 — | $4.74 — | $145.66M — | 0 | -$1.48 — | |
| Seres Therapeutics MCRB | $0.9499 — |
+3.16
|
$143.72M — | $2.06M — | $0.91 — | $0.9799 — | $143.72M — | 0 | -$0.59 — | |
| Omega Therapeutics OMGA | $2.47 — |
+2.49
|
$136.23M — | $404.65K — | $2.35 — | $2.55 — | $136.23M — | 0 | -$1.66 — | |
| Seer SEER | $2.08 — |
-1.42
|
$135.07M — | $232.11K — | $2.05 — | $2.14 — | $135.07M — | 0 | -$1.29 — | |
| Karyopharm Therapeutics KPTI | $1.14 — |
-0.87
|
$134.19M — | $1.22M — | $1.13 — | $1.19 — | $134.19M — | 0 | -$1.27 — | |
| DBV DBVT | $0.63 — |
+4.13
|
$132.73M — | $149.8K — | $0.6199 — | $0.67 — | $132.73M — | 0 | -$0.41 — | |
| Sangamo Therapeutics SGMO | $0.6099 — |
-5.39
|
$127.54M — | $1.95M — | $0.5999 — | $0.6899 — | $127.54M — | 0 | -$1.88 — | |
| Allakos ALLK | $1.43 — |
-0.69
|
$126.62M — | $512.46K — | $1.4 — | $1.51 — | $126.62M — | 0 | -$2.46 — | |
| Amylyx Pharmaceuticals AMLX | $1.84 — |
+0.55
|
$125.13M — | $1.17M — | $1.82 — | $1.9 — | $125.13M — | 0 | -$1.07 — | |
| FibroGen FGEN | $1.2 — |
0
|
$119.37M — | $1.29M — | $1.17 — | $1.26 — | $119.37M — | 0 | -$2.44 — | |
| Vor Biopharma VOR | $1.74 — |
-3.87
|
$118.77M — | $145.09K — | $1.74 — | $1.83 — | $118.77M — | 0 | -$1.77 — | |
| Immunic IMUX | $1.29 — |
+3.61
|
$116.2M — | $210.26K — | $1.23 — | $1.34 — | $116.2M — | 0 | -$1.83 — | |
| PMV Pharmaceuticals PMVP | $2.21 — |
+5.24
|
$113.69M — | $265.72K — | $2.09 — | $2.22 — | $113.69M — | 0 | -$1.32 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+0.29
|
$92.94M — | $156.97K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| InflaRx IFRX | $1.54 — |
-5.52
|
$90.68M — | $156.83K — | $1.52 — | $1.68 — | $90.68M — | 0 | -$0.76 — | |
| Gritstone bio GRTS | $0.8199 — |
+3.87
|
$88.8M — | $2.24M — | $0.77 — | $0.8499 — | $88.8M — | 0 | -$1.24 — | |
| AlloVir ALVR | $0.77 — |
-0.84
|
$88.43M — | $113.83K — | $0.76 — | $0.78 — | $88.43M — | 0 | -$1.65 — | |
| Atara Biotherapeutics ATRA | $0.7099 — |
+16.39
|
$85.5M — | $1.75M — | $0.5999 — | $0.7199 — | $85.5M — | 0 | -$2.12 — | |
| Spero Therapeutics SPRO | $1.56 — |
-1.89
|
$84.22M — | $228.34K — | $1.53 — | $1.6 — | $84.22M — | 3.62 | $0.43 — | |
| Rallybio RLYB | $1.59 — |
-10.17
|
$65.9M — | $336.74K — | $1.59 — | $1.84 — | $65.9M — | 0 | -$1.88 — | |
| Kronos Bio KRON | $1.04 — |
+1.96
|
$62.5M — | $166.51K — | $1.02 — | $1.05 — | $62.5M — | 0 | -$1.95 — | |
| Kezar Life Sciences KZR | $0.77 — |
+0.55
|
$56.05M — | $552.66K — | $0.7399 — | $0.77 — | $56.05M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $1.25 — |
+9.65
|
$46.14M — | $340.64K — | $1.06 — | $1.3 — | $46.14M — | 0 | -$2.78 — | |
| Achilles Therapeutics ACHL | $0.93 — |
-0.98
|
$39.72M — | $162.32K — | $0.91 — | $0.9599 — | $39.72M — | 0 | -$1.6 — | |
| Spruce Biosciences SPRB | $0.75 — |
+0.41
|
$30.99M — | $419.56K — | $0.7299 — | $0.75 — | $30.99M — | 0 | -$1.24 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-0.37
|
$30.12M — | $469.46K — | $0.78 — | $0.81 — | $30.12M — | 0 | -$1.83 — | |
| Unity Biotechnology UBX | $1.42 — |
-4.05
|
$23.84M — | $112.4K — | $1.42 — | $1.52 — | $23.84M — | 0 | -$2.7 — | |
| Finch Therapeutics FNCH | $2.24 — |
+15.46
|
$3.6M — | $249.38K — | $1.96 — | $2.45 — | $3.6M — | 0 | -$9.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}