Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.14
|
$311.2M — | $126.6K — | $3.69 — | $3.76 — | $311.2M — | 0 | -$1.95 — | |
| Poseida Therapeutics PSTX | $3.2 — |
-4.48
|
$309.69M — | $221.34K — | $3.12 — | $3.35 — | $309.69M — | 0 | -$1.17 — | |
| MacroGenics MGNX | $4.76 — |
-7.01
|
$298.19M — | $1.42M — | $4.72 — | $5.2 — | $298.19M — | 0 | -$0.38 — | |
| Xeris Biopharma XERS | $2.01 — |
-0.5
|
$297.99M — | $726.11K — | $1.96 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| Adaptimmune Therapeutics ADAP | $1.13 — |
-5.84
|
$288.76M — | $610.28K — | $1.11 — | $1.17 — | $288.76M — | 0 | -$0.54 — | |
| Inozyme Pharma INZY | $4.67 — |
-1.37
|
$288.56M — | $139.93K — | $4.61 — | $4.75 — | $288.56M — | 0 | -$1.35 — | |
| Black Diamond Therapeutics BDTX | $4.91 — |
-6.3
|
$276.27M — | $406.59K — | $4.91 — | $5.33 — | $276.27M — | 0 | -$1.66 — | |
| Enanta Pharmaceuticals ENTA | $12.54 — |
-3.98
|
$265.59M — | $103.92K — | $12.41 — | $13.02 — | $265.59M — | 0 | -$6.25 — | |
| Codexis CDXS | $3.67 — |
-2.79
|
$258.59M — | $272.61K — | $3.58 — | $3.77 — | $258.59M — | 0 | -$0.94 — | |
| 2seventy bio TSVT | $4.9 — |
-2
|
$251.89M — | $103.72K — | $4.9 — | $5.03 — | $251.89M — | 0 | -$4.35 — | |
| Pyxis Oncology PYXS | $4.21 — |
+1.02
|
$248.07M — | $142.04K — | $4.11 — | $4.26 — | $248.07M — | 0 | -$1.85 — | |
| uniQure QURE | $5.04 — |
-0.69
|
$244.45M — | $228.57K — | $4.94 — | $5.06 — | $244.45M — | 0 | -$6.2 — | |
| G1 Therapeutics GTHX | $4.58 — |
-2.24
|
$239.19M — | $182.16K — | $4.53 — | $4.69 — | $239.19M — | 0 | -$0.6 — | |
| Puma Biotechnology PBYI | $4.23 — |
-4.08
|
$204.05M — | $121.15K — | $4.18 — | $4.46 — | $204.05M — | 13.21 | $0.32 — | |
| bluebird bio BLUE | $1.06 — |
+0.47
|
$203.34M — | $1.08M — | $1.03 — | $1.06 — | $203.34M — | 0 | -$0.63 — | |
| Rigel Pharmaceuticals RIGL | $0.9599 — |
-1.98
|
$168.92M — | $199.74K — | $0.9499 — | $1 — | $168.92M — | 0 | -$0.11 — | |
| Gossamer Bio GOSS | $0.7099 — |
-2.93
|
$160.3M — | $488.3K — | $0.6999 — | $0.75 — | $160.3M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $3.65 — |
+3.4
|
$154.93M — | $117.65K — | $3.45 — | $3.66 — | $154.93M — | 0 | -$2.23 — | |
| CytomX Therapeutics CTMX | $1.92 — |
-4
|
$149.61M — | $2.31M — | $1.85 — | $1.97 — | $149.61M — | 9.14 | $0.21 — | |
| Seres Therapeutics MCRB | $0.9499 — |
+2.85
|
$144.03M — | $1.19M — | $0.9 — | $1 — | $144.03M — | 0 | -$0.59 — | |
| Sangamo Therapeutics SGMO | $0.67 — |
+9.23
|
$138.04M — | $2.17M — | $0.5999 — | $0.6999 — | $138.04M — | 0 | -$1.88 — | |
| Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $180.7K — | $2.08 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
| Karyopharm Therapeutics KPTI | $1.16 — |
+1.77
|
$135.96M — | $733.05K — | $1.13 — | $1.19 — | $135.96M — | 0 | -$1.27 — | |
| Omega Therapeutics OMGA | $2.44 — |
+2.52
|
$134.58M — | $141.72K — | $2.35 — | $2.49 — | $134.58M — | 0 | -$1.66 — | |
| FibroGen FGEN | $1.31 — |
+5.24
|
$129.82M — | $737.56K — | $1.21 — | $1.33 — | $129.82M — | 0 | -$2.44 — | |
| Amylyx Pharmaceuticals AMLX | $1.85 — |
+1.09
|
$125.81M — | $301.36K — | $1.83 — | $1.87 — | $125.81M — | 0 | -$1.07 — | |
| Allakos ALLK | $1.41 — |
-3.1
|
$124.41M — | $160.41K — | $1.36 — | $1.45 — | $124.41M — | 0 | -$2.46 — | |
| Immunic IMUX | $1.22 — |
-2.8
|
$109.45M — | $238.74K — | $1.2 — | $1.25 — | $109.45M — | 0 | -$1.83 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
-0.28
|
$92.94M — | $221.48K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| InflaRx IFRX | $1.52 — |
+4.83
|
$89.5M — | $196.19K — | $1.42 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Gritstone bio GRTS | $0.8199 — |
+9.54
|
$88.76M — | $973.38K — | $0.7399 — | $0.8199 — | $88.76M — | 0 | -$1.24 — | |
| Atara Biotherapeutics ATRA | $0.63 — |
+3.63
|
$75.33M — | $559.07K — | $0.5999 — | $0.63 — | $75.33M — | 0 | -$2.12 — | |
| AVROBIO AVRO | $1.37 — |
-1.44
|
$61.5M — | $430.64K — | $1.33 — | $1.41 — | $61.5M — | 5.07 | $0.27 — | |
| Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.76 — |
-0.93
|
$31.39M — | $213.31K — | $0.75 — | $0.77 — | $31.39M — | 0 | -$1.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}