결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waystream Holding AB (publ) WAYS.ST | $20.6 2.01 USD |
-8.65
|
$166.24M 16.23M USD | $9.14K 892.18 USD | $20.6 2.01 USD | $21.95 2.14 USD | $166.24M 16.23M USD | 0 | -$1.46 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.9 0.67 USD |
-0.72
|
$156.51M 15.28M USD | $12.71K 1.24K USD | $6.9 0.67 USD | $7.7 0.75 USD | $156.51M 15.28M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8699 0.08 USD |
0
|
$140.5M 13.71M USD | $2.3K 224.9 USD | $0.8699 0.08 USD | $0.9 0.09 USD | $140.5M 13.71M USD | 0 | -$0.14 -0.01 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.72 0.75 USD |
-2.03
|
$128.05M 12.5M USD | $1.35K 131.78 USD | $7.72 0.75 USD | $7.94 0.78 USD | $128.05M 12.5M USD | 193.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4199 0.04 USD |
-19.27
|
$98.69M 9.63M USD | $13.67K 1.33K USD | $0.4199 0.04 USD | $0.52 0.05 USD | $98.69M 9.63M USD | 0 | -$0.04 -0.003 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.9899 0.1 USD |
-2.48
|
$88.9M 8.68M USD | $77.83K 7.6K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $88.9M 8.68M USD | 0 | -$0.07 -0.006 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.92 0.29 USD |
-5.81
|
$73.38M 7.16M USD | $37.57K 3.67K USD | $2.75 0.27 USD | $2.94 0.29 USD | $73.38M 7.16M USD | 0 | -$4.17 -0.4 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
+4
|
$70.59M 6.89M USD | $48.71K 4.75K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.54 0.74 USD |
+1.62
|
$70.52M 6.88M USD | $16.29K 1.59K USD | $7.1 0.69 USD | $7.6 0.74 USD | $70.52M 6.88M USD | 0 | -$0.3 -0.02 USD | |
| DistIT AB (publ) DIST.ST | $2.28 0.22 USD |
-6.94
|
$64.02M 6.25M USD | $3.15K 307.58 USD | $2.11 0.21 USD | $2.59 0.25 USD | $64.02M 6.25M USD | 0 | -$1.4 -0.1 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.6 0.64 USD |
-1.49
|
$62.7M 6.12M USD | $3.85K 375.42 USD | $6.6 0.64 USD | $6.75 0.66 USD | $62.7M 6.12M USD | 0 | -$1.75 -0.1 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.08 0.2 USD |
-2.8
|
$59.72M 5.83M USD | $19.09K 1.86K USD | $2.04 0.2 USD | $2.18 0.21 USD | $59.72M 5.83M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.04 0.2 USD |
-2.86
|
$59.49M 5.81M USD | $2.35K 229.39 USD | $2.04 0.2 USD | $2.06 0.2 USD | $59.49M 5.81M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.7 0.75 USD |
-1.03
|
$56.07M 5.47M USD | $2.67K 260.43 USD | $6.46 0.63 USD | $7.78 0.76 USD | $56.07M 5.47M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
-3.17
|
$51.89M 5.06M USD | $5.03K 491.09 USD | $5.95 0.58 USD | $6.2 0.61 USD | $51.89M 5.06M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.05 0.1 USD |
+3.45
|
$37.82M 3.69M USD | $818 79.85 USD | $0.92 0.09 USD | $1.05 0.1 USD | $37.82M 3.69M USD | 0 | -$0.58 -0.05 USD | |
| Sonetel AB (publ) SONE.ST | $4.3 0.42 USD |
-1.83
|
$32.56M 3.18M USD | $14.58K 1.42K USD | $4.3 0.42 USD | $4.64 0.45 USD | $32.56M 3.18M USD | 0 | -$0.76 -0.07 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.3 0.61 USD |
-11.89
|
$22.78M 2.22M USD | $6.94K 676.94 USD | $5.1 0.5 USD | $7.15 0.7 USD | $22.78M 2.22M USD | 0 | -$1.38 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}