Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
- {{country.name}}
- All countries
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- All exchanges
- HKSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Drug Manufacturers-Specialty & Generic (44)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.38 2.09 USD |
-1.44
|
$97.14B 12.42B USD | $3.11M 397.87K USD | $16.22 2.07 USD | $16.86 2.16 USD | $97.14B 12.42B USD | 29.24 | $0.56 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.08 1.67 USD |
-0.15
|
$60.16B 7.69B USD | $1.03M 131.95K USD | $13.02 1.66 USD | $13.18 1.69 USD | $60.16B 7.69B USD | 15.75 | $0.83 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.25 2.97 USD |
-0.21
|
$53.57B 6.85B USD | $338K 43.22K USD | $23 2.94 USD | $23.45 3 USD | $53.57B 6.85B USD | 8.39 | $2.77 0.35 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.05 0.77 USD |
-0.66
|
$38.01B 4.86B USD | $2.43M 310.83K USD | $5.98 0.76 USD | $6.12 0.78 USD | $38.01B 4.86B USD | 9.16 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.9 3.44 USD |
-1.28
|
$33.99B 4.35B USD | $123.6K 15.8K USD | $26.85 3.43 USD | $27.35 3.5 USD | $33.99B 4.35B USD | 11.64 | $2.31 0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $30.05 3.84 USD |
-1.48
|
$25.65B 3.28B USD | $1.1M 140.01K USD | $29.8 3.81 USD | $30.5 3.9 USD | $25.65B 3.28B USD | 32.31 | $0.93 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.25 0.54 USD |
+0.24
|
$21.4B 2.74B USD | $636K 81.32K USD | $4.24 0.54 USD | $4.26 0.54 USD | $21.4B 2.74B USD | 15.17 | $0.28 0.04 USD | |
| China Medical System Holdings Limited 0867.HK | $7.01 0.9 USD |
-1.68
|
$17.1B 2.19B USD | $4.89M 624.85K USD | $6.96 0.89 USD | $7.17 0.92 USD | $17.1B 2.19B USD | 6.37 | $1.1 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.84 0.62 USD |
-1.22
|
$16.95B 2.17B USD | $525K 67.13K USD | $4.77 0.61 USD | $4.88 0.62 USD | $16.95B 2.17B USD | 9.13 | $0.53 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.21 1.18 USD |
-0.97
|
$16.73B 2.14B USD | $1.92M 244.98K USD | $9.2 1.18 USD | $9.49 1.21 USD | $16.73B 2.14B USD | 5.61 | $1.64 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.71 0.73 USD |
-1.38
|
$14.58B 1.86B USD | $1.26M 161.62K USD | $5.66 0.72 USD | $5.74 0.73 USD | $14.58B 1.86B USD | 19.03 | $0.3 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.51 0.45 USD |
0
|
$14.21B 1.82B USD | $266K 34.01K USD | $3.37 0.43 USD | $3.53 0.45 USD | $14.21B 1.82B USD | 0 | -$0.52 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.71 0.6 USD |
-0.84
|
$13.98B 1.79B USD | $500K 63.93K USD | $4.69 0.6 USD | $4.77 0.61 USD | $13.98B 1.79B USD | 10.70 | $0.44 0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.38 2.35 USD |
-0.22
|
$11.52B 1.47B USD | $1.19M 152.03K USD | $18.38 2.35 USD | $18.4 2.35 USD | $11.52B 1.47B USD | 9.77 | $1.88 0.24 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.67 0.72 USD |
0
|
$9.35B 1.2B USD | $288K 36.82K USD | $5.64 0.72 USD | $5.68 0.73 USD | $9.35B 1.2B USD | 7.26 | $0.78 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $22.35 2.86 USD |
-2.19
|
$9.11B 1.17B USD | $435K 55.62K USD | $22.25 2.84 USD | $22.85 2.92 USD | $9.11B 1.17B USD | 0 | -$6.8 -0.8 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.83 1.26 USD |
-1.01
|
$8.65B 1.11B USD | $337.8K 43.19K USD | $9.78 1.25 USD | $10 1.28 USD | $8.65B 1.11B USD | 4.02 | $2.44 0.31 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.65 1.11 USD |
-1.03
|
$7.15B 914.67M USD | $166K 21.23K USD | $8.61 1.1 USD | $8.73 1.12 USD | $7.15B 914.67M USD | 6.26 | $1.38 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.09 0.27 USD |
-0.48
|
$6.06B 774.43M USD | $257K 32.86K USD | $2.09 0.27 USD | $2.11 0.27 USD | $6.06B 774.43M USD | 19.00 | $0.11 0.01 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.8 0.87 USD |
+0.89
|
$5.51B 705.15M USD | $267K 34.14K USD | $6.79 0.87 USD | $6.87 0.88 USD | $5.51B 705.15M USD | 6.53 | $1.04 0.13 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
0
|
$5.22B 668.06M USD | $1.33M 169.67K USD | $0.55 0.07 USD | $0.56 0.07 USD | $5.22B 668.06M USD | 0 | -$0.01 -0.001 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.75 0.48 USD |
-1.32
|
$2.77B 354.48M USD | $80K 10.23K USD | $3.7 0.47 USD | $3.8 0.49 USD | $2.77B 354.48M USD | 9.61 | $0.39 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
+2.16
|
$1.77B 226.35M USD | $104K 13.3K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.77B 226.35M USD | 5.13 | $0.23 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.47 0.19 USD |
-1.34
|
$1.44B 184.3M USD | $97.5K 12.47K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.44B 184.3M USD | 0 | -$0.25 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.51 0.32 USD |
-1.18
|
$1.42B 182.14M USD | $85K 10.87K USD | $2.51 0.32 USD | $2.53 0.32 USD | $1.42B 182.14M USD | 5.34 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5699 0.07 USD |
-3.39
|
$1.14B 145.78M USD | $152K 19.44K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.14B 145.78M USD | 5.18 | $0.11 0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.06 0.14 USD |
0
|
$915.42M 117.05M USD | $13K 1.66K USD | $1.06 0.14 USD | $1.07 0.14 USD | $915.42M 117.05M USD | 5.04 | $0.21 0.03 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.2 0.15 USD |
0
|
$887.16M 113.43M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $887.16M 113.43M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.51 0.19 USD |
0
|
$845.98M 108.17M USD | $160K 20.46K USD | $1.51 0.19 USD | $1.52 0.19 USD | $845.98M 108.17M USD | 5.20 | $0.29 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
0
|
$792.12M 101.28M USD | $4.76K 608.5 USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $792.12M 101.28M USD | 8.63 | $0.11 0.01 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.5 0.32 USD |
-2.72
|
$779.1M 99.62M USD | $75K 9.59K USD | $2.47 0.32 USD | $2.63 0.34 USD | $779.1M 99.62M USD | 7.57 | $0.33 0.04 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.17 0.15 USD |
+0.86
|
$688.94M 88.09M USD | $10K 1.28K USD | $1.17 0.15 USD | $1.17 0.15 USD | $688.94M 88.09M USD | 39.00 | $0.03 0.003 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
-0.4
|
$535.36M 68.45M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.25 0.03 USD | $535.36M 68.45M USD | 0 | -$0.01 -0.001 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.7099 0.09 USD |
-5.33
|
$281.09M 35.94M USD | $418.5K 53.51K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $281.09M 35.94M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+3.85
|
$271.84M 34.76M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $271.84M 34.76M USD | 8.09 | $0.02 0.002 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
+3.6
|
$258.77M 33.09M USD | $255.12K 32.62K USD | $0.22 0.03 USD | $0.23 0.03 USD | $258.77M 33.09M USD | 7.66 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.89 0.11 USD |
0
|
$214.24M 27.39M USD | $51K 6.52K USD | $0.89 0.11 USD | $0.9 0.12 USD | $214.24M 27.39M USD | 11.12 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0044 USD |
0
|
$195.6M 25.01M USD | $12K 1.53K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $195.6M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0033 USD |
-3.7
|
$99.38M 12.71M USD | $352.5K 45.07K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $99.38M 12.71M USD | 2.60 | $0.01 0.001 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0052 USD |
+5.13
|
$97.99M 12.53M USD | $1.86M 237.82K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $97.99M 12.53M USD | 0 | -$0.08 -0.01 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0029 USD |
0
|
$60.74M 7.77M USD | $1.4M 178.88K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $60.74M 7.77M USD | 0 | -$0.02 -0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.08999 0.01 USD |
-6.93
|
$47.04M 6.02M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $47.04M 6.02M USD | 0 | -$0.02 -0.002 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.04 0.0049 USD |
+5.41
|
$6.61M 844.96K USD | $375.5K 48.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $6.61M 844.96K USD | 0 | -$0.29 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}