Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Real Estate (40)
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Diversified (40)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
0
|
$24.04B 26.28B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.04B 26.28B USD | 17.70 | $0.48 0.52 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-0.63
|
$20.65B 22.57B USD | $3.1K 3.38K USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.65B 22.57B USD | 20.12 | $0.79 0.86 USD | |
| Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-4.43
|
$14.62B 15.98B USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.62B 15.98B USD | 13.72 | $0.22 0.24 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
-0.53
|
$6.32B 6.91B USD | $62 67.77 USD | $94 102.75 USD | $94 102.75 USD | $6.32B 6.91B USD | 14.22 | $6.61 7.23 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.45 7.05 USD |
-0.77
|
$4.64B 5.08B USD | $69 75.43 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.64B 5.08B USD | 12.40 | $0.52 0.57 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
-1.74
|
$4.08B 4.46B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.08B 4.46B USD | 7.53 | $0.75 0.82 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
-0.21
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.48 | $4.92 5.38 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.8B 3.06B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.8B 3.06B USD | 21.60 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.46B 2.69B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.46B 2.69B USD | 19.81 | $0.53 0.58 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
0
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.82 -0.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 26.50 | $0.02 0.02 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.56
|
$1.12B 1.22B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.45 1.59 USD |
-0.68
|
$1.11B 1.21B USD | $1.34K 1.46K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.11B 1.21B USD | 12.08 | $0.12 0.13 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$816.73M 892.8M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $816.73M 892.8M USD | 16.00 | $1.4 1.53 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
-2
|
$800.12M 874.64M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $800.12M 874.64M USD | 4.94 | $14.86 16.24 USD | |
| Citycon Oyj TY2B.F | $4.04 4.42 USD |
+0.45
|
$757.34M 827.88M USD | $32 34.98 USD | $4.04 4.42 USD | $4.04 4.42 USD | $757.34M 827.88M USD | 0 | -$0.69 -0.7 USD | |
| Nexity SA NQ9.F | $12.13 13.26 USD |
-0.49
|
$670.83M 733.31M USD | $440 480.98 USD | $12.13 13.26 USD | $12.13 13.26 USD | $670.83M 733.31M USD | 36.75 | $0.33 0.36 USD | |
| OUE Limited OUE1.F | $0.6999 0.76 USD |
+0.72
|
$602.65M 658.78M USD | $85 92.92 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $602.65M 658.78M USD | 9.92 | $0.07 0.08 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
-1.75
|
$465.92M 509.31M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $465.92M 509.31M USD | 28.00 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$411.74M 450.09M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $411.74M 450.09M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
+1.18
|
$294.45M 321.88M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $294.45M 321.88M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.14
|
$194.52M 212.63M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.52M 212.63M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $22 24.05 USD |
+3.77
|
$189.85M 207.53M USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $189.85M 207.53M USD | 0 | -$0.52 -0.5 USD | |
| CR Energy AG CRZK.F | $28.2 30.83 USD |
+1.44
|
$171.46M 187.43M USD | $240 262.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $171.46M 187.43M USD | 2.41 | $11.67 12.76 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$97.49M 106.57M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.55
|
$87.95M 96.14M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.95M 96.14M USD | 1.05 | $0.01 0.01 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.3 7.98 USD |
+2.1
|
$72.28M 79.01M USD | $296 323.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $72.28M 79.01M USD | 10.28 | $0.71 0.78 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
-0.21
|
$57.62M 62.98M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $57.62M 62.98M USD | 0 | -$0.11 -0.1 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-2.97
|
$56.38M 61.63M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.38M 61.63M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.18 1.29 USD |
-3.28
|
$56.03M 61.24M USD | $166 181.46 USD | $1.18 1.29 USD | $1.18 1.29 USD | $56.03M 61.24M USD | 2.80 | $0.42 0.46 USD | |
| Acrinova AB (publ) 9M0.F | $0.7099 0.77 USD |
0
|
$49.31M 53.9M USD | $230 251.42 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $49.31M 53.9M USD | 70.50 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$46.82M 51.19M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $46.82M 51.19M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$766.26K 837.63K USD | $29.5K 32.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}