Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (24)
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.15 0.72 USD |
+0.59
|
$24.72B 3.44B USD | $11.91M 1.66M USD | $5.12 0.71 USD | $5.19 0.72 USD | $24.72B 3.44B USD | 24.52 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.38 1.03 USD |
+1.51
|
$22.03B 3.06B USD | $21.82M 3.03M USD | $7.28 1.01 USD | $7.49 1.04 USD | $22.03B 3.06B USD | 11.53 | $0.64 0.09 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.73 2.6 USD |
+0.54
|
$15.27B 2.12B USD | $4.44M 617.65K USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.27B 2.12B USD | 10.17 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.16 1.55 USD |
+2.2
|
$13.69B 1.9B USD | $8.45M 1.17M USD | $10.87 1.51 USD | $11.28 1.57 USD | $13.69B 1.9B USD | 13.12 | $0.85 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.69 1.07 USD |
+0.39
|
$11.34B 1.58B USD | $7.91M 1.1M USD | $7.65 1.06 USD | $7.82 1.09 USD | $11.34B 1.58B USD | 13.03 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.53 2.02 USD |
+0.41
|
$8.97B 1.25B USD | $6.65M 924.14K USD | $14.5 2.02 USD | $14.78 2.06 USD | $8.97B 1.25B USD | 33.79 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.54
|
$5.19B 721.69M USD | $14.53M 2.02M USD | $5.53 0.77 USD | $5.7 0.79 USD | $5.19B 721.69M USD | 15.41 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.67 1.9 USD |
-1.23
|
$4.83B 670.95M USD | $4.72M 656.34K USD | $13.56 1.89 USD | $13.95 1.94 USD | $4.83B 670.95M USD | 27.33 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
+1.59
|
$4.52B 628.47M USD | $7.44M 1.03M USD | $6.26 0.87 USD | $6.45 0.9 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.65 1.76 USD |
-0.08
|
$4.22B 587.26M USD | $1.05M 145.34K USD | $12.56 1.75 USD | $12.86 1.79 USD | $4.22B 587.26M USD | 15.61 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.82 0.67 USD |
-0.41
|
$4.03B 560.78M USD | $3.1M 430.6K USD | $4.8 0.67 USD | $4.93 0.69 USD | $4.03B 560.78M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.46 0.62 USD |
+0.22
|
$3.94B 547.56M USD | $5.94M 826.59K USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.94B 547.56M USD | 63.71 | $0.07 0.009 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.22 0.31 USD |
0
|
$3.58B 498.14M USD | $11.87M 1.65M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 498.14M USD | 74.00 | $0.03 0.004 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.71 0.52 USD |
+0.27
|
$3.18B 442.5M USD | $8.12M 1.13M USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.18B 442.5M USD | 74.20 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.77 1.08 USD |
-1.02
|
$3.18B 441.62M USD | $2.14M 298.12K USD | $7.78 1.08 USD | $7.99 1.11 USD | $3.18B 441.62M USD | 38.85 | $0.2 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.49 0.76 USD |
+1.1
|
$2.93B 407.9M USD | $3.79M 527.49K USD | $5.41 0.75 USD | $5.54 0.77 USD | $2.93B 407.9M USD | 19.60 | $0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.44 2.15 USD |
-0.64
|
$2.65B 368.4M USD | $4.07M 566.13K USD | $14.91 2.07 USD | $15.96 2.22 USD | $2.65B 368.4M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.25 0.73 USD |
+0.77
|
$1.85B 257.43M USD | $4.85M 674.1K USD | $5.18 0.72 USD | $5.31 0.74 USD | $1.85B 257.43M USD | 75.00 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $16.87 2.35 USD |
-2.54
|
$1.7B 236.24M USD | $1.02M 142.07K USD | $16.82 2.34 USD | $17.35 2.41 USD | $1.7B 236.24M USD | 56.23 | $0.3 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.83 1.23 USD |
+0.34
|
$1.57B 217.66M USD | $2.69M 374.59K USD | $8.74 1.22 USD | $8.93 1.24 USD | $1.57B 217.66M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.18 1.55 USD |
-3.95
|
$1.21B 168.26M USD | $1.3M 180.99K USD | $10.94 1.52 USD | $11.6 1.61 USD | $1.21B 168.26M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.94 0.83 USD |
-1.33
|
$905.04M 125.84M USD | $1.47M 204.43K USD | $5.9 0.82 USD | $6.1 0.85 USD | $905.04M 125.84M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9799 0.14 USD |
+19.51
|
$656.37M 91.26M USD | $74.64M 10.38M USD | $0.81 0.11 USD | $0.9799 0.14 USD | $656.37M 91.26M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}