Country: China Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (9)
Utilities (30)
- {{item.name}}
- All sectors
- Utilities (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.69 1.35 USD |
+2.11
|
$174.42B 24.25B USD | $47.83M 6.65M USD | $9.45 1.31 USD | $9.71 1.35 USD | $174.42B 24.25B USD | 23.63 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
+0.87
|
$132.8B 18.47B USD | $123.51M 17.17M USD | $4.58 0.64 USD | $4.68 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.8 2.34 USD |
+2.63
|
$125.23B 17.41B USD | $44.69M 6.21M USD | $16.35 2.27 USD | $16.96 2.36 USD | $125.23B 17.41B USD | 18.06 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.36 0.75 USD |
+4.69
|
$95.6B 13.29B USD | $239.83M 33.35M USD | $5.14 0.71 USD | $5.41 0.75 USD | $95.6B 13.29B USD | 14.88 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.87 0.82 USD |
+1.38
|
$38.28B 5.32B USD | $21.66M 3.01M USD | $5.78 0.8 USD | $5.98 0.83 USD | $38.28B 5.32B USD | 17.26 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.25 1.15 USD |
+2.36
|
$31.17B 4.33B USD | $17.7M 2.46M USD | $8.05 1.12 USD | $8.38 1.17 USD | $31.17B 4.33B USD | 12.89 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.07 1.4 USD |
+5.01
|
$28.36B 3.94B USD | $190.68M 26.51M USD | $9.76 1.36 USD | $10.38 1.44 USD | $28.36B 3.94B USD | 17.06 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.74 0.8 USD |
+2.14
|
$27.09B 3.77B USD | $74.38M 10.34M USD | $5.6 0.78 USD | $5.85 0.81 USD | $27.09B 3.77B USD | 28.69 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.08 0.27 USD |
+0.48
|
$29.28B 3.74B USD | $874.2K 111.78K USD | $2.08 0.27 USD | $2.1 0.27 USD | $29.28B 3.74B USD | 9.45 | $0.22 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+2.52
|
$21.11B 2.93B USD | $110.38M 15.35M USD | $3.16 0.44 USD | $3.3 0.46 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
+2.22
|
$21.04B 2.92B USD | $19.1M 2.66M USD | $17.12 2.38 USD | $18.14 2.52 USD | $21.04B 2.92B USD | 27.34 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.29 0.74 USD |
+3.12
|
$20.69B 2.88B USD | $99M 13.76M USD | $5.12 0.71 USD | $5.38 0.75 USD | $20.69B 2.88B USD | 13.56 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.29 1.15 USD |
+3.63
|
$19.93B 2.77B USD | $36.7M 5.1M USD | $8.03 1.12 USD | $8.5 1.18 USD | $19.93B 2.77B USD | 28.58 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.45 1.04 USD |
+1.78
|
$14.25B 1.98B USD | $19.4M 2.7M USD | $7.29 1.01 USD | $7.55 1.05 USD | $14.25B 1.98B USD | 24.83 | $0.3 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.33 4.22 USD |
+1.44
|
$12.14B 1.69B USD | $17.39M 2.42M USD | $29.73 4.13 USD | $32.42 4.51 USD | $12.14B 1.69B USD | 56.16 | $0.54 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.5 1.04 USD |
+2.74
|
$12B 1.67B USD | $102.67M 14.28M USD | $7.24 1.01 USD | $7.99 1.11 USD | $12B 1.67B USD | 19.73 | $0.38 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.26 1.84 USD |
+1.53
|
$11.82B 1.64B USD | $19.67M 2.74M USD | $13.05 1.81 USD | $13.6 1.89 USD | $11.82B 1.64B USD | 21.73 | $0.61 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.95 0.41 USD |
+2.43
|
$10.53B 1.46B USD | $71.99M 10.01M USD | $2.9 0.4 USD | $3.01 0.42 USD | $10.53B 1.46B USD | 42.14 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5 0.7 USD |
+2.04
|
$9.51B 1.32B USD | $47.59M 6.62M USD | $4.87 0.68 USD | $5.08 0.71 USD | $9.51B 1.32B USD | 15.62 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
+1.99
|
$8.74B 1.22B USD | $38.31M 5.33M USD | $3.5 0.49 USD | $3.64 0.51 USD | $8.74B 1.22B USD | 11.96 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.78 0.53 USD |
+9.88
|
$5.54B 770.35M USD | $40.46M 5.63M USD | $3.76 0.52 USD | $3.78 0.53 USD | $5.54B 770.35M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.35 1.44 USD |
+3.81
|
$4.74B 659.04M USD | $32.26M 4.49M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.74B 659.04M USD | 25.24 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.41 0.47 USD |
-0.29
|
$4.55B 632.18M USD | $5.24M 728.37K USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.55B 632.18M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.19 0.3 USD |
+1.39
|
$4.16B 578M USD | $15.41M 2.14M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.16B 578M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.04 0.84 USD |
+0.5
|
$3.69B 512.71M USD | $6.08M 845.5K USD | $5.98 0.83 USD | $6.11 0.85 USD | $3.69B 512.71M USD | 27.45 | $0.22 0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.76 3.16 USD |
+5.61
|
$3.41B 473.72M USD | $7.42M 1.03M USD | $21.26 2.96 USD | $23.5 3.27 USD | $3.41B 473.72M USD | 54.19 | $0.42 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.2 1.14 USD |
+10.07
|
$3.28B 456.62M USD | $9.61M 1.34M USD | $7.5 1.04 USD | $8.2 1.14 USD | $3.28B 456.62M USD | 21.02 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.54 1.47 USD |
+3.94
|
$2.95B 410.34M USD | $6.1M 847.54K USD | $10.14 1.41 USD | $10.8 1.5 USD | $2.95B 410.34M USD | 21.95 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}