Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Building Materials (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-1.73
|
$121.02B 16.83B USD | $17.56M 2.44M USD | $24.4 3.39 USD | $24.89 3.46 USD | $121.02B 16.83B USD | 13.80 | $1.77 0.25 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.48 1.74 USD |
-1.81
|
$49.96B 6.95B USD | $16.57M 2.3M USD | $12.39 1.72 USD | $12.67 1.76 USD | $49.96B 6.95B USD | 20.12 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.36 2.14 USD |
-1.98
|
$26.3B 3.66B USD | $7.41M 1.03M USD | $15.33 2.13 USD | $15.77 2.19 USD | $26.3B 3.66B USD | 12.00 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.02 1.39 USD |
-1.38
|
$20.66B 2.87B USD | $11.16M 1.55M USD | $10.02 1.39 USD | $10.2 1.42 USD | $20.66B 2.87B USD | 7.70 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.81 0.25 USD |
-0.55
|
$16.55B 2.3B USD | $20.2M 2.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.55B 2.3B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.5 1.88 USD |
-2.81
|
$6.46B 897.59M USD | $5.6M 778.48K USD | $13.5 1.88 USD | $13.98 1.94 USD | $6.46B 897.59M USD | 23.27 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.6 0.5 USD |
-0.83
|
$5.78B 803.24M USD | $11.37M 1.58M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.78B 803.24M USD | 12.85 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.04
|
$589.24M — | $178.9K — | $0.2899 — | $0.2899 — | $589.24M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
+0.6
|
$4.17B 579.51M USD | $12.28M 1.71M USD | $5 0.7 USD | $5.25 0.73 USD | $4.17B 579.51M USD | 0 | -$0.05 -0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.51 1.18 USD |
-2.3
|
$3.68B 512.22M USD | $8.44M 1.17M USD | $8.51 1.18 USD | $8.93 1.24 USD | $3.68B 512.22M USD | 25.78 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.05 0.42 USD |
+2.69
|
$3.54B 492M USD | $42.17M 5.86M USD | $2.94 0.41 USD | $3.26 0.45 USD | $3.54B 492M USD | 23.46 | $0.13 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
0
|
$3.09B 429.15M USD | $1.92M 266.81K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
-1.28
|
$1.99B 276.31M USD | $958.92K 133.33K USD | $11.53 1.6 USD | $11.76 1.64 USD | $1.99B 276.31M USD | 128.11 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.68 0.79 USD |
-3.57
|
$1.98B 275.62M USD | $21.12M 2.94M USD | $5.66 0.79 USD | $5.94 0.83 USD | $1.98B 275.62M USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.78 0.94 USD |
+0.3
|
$1.6B 222.56M USD | $1.9M 264.06K USD | $6.71 0.93 USD | $6.86 0.95 USD | $1.6B 222.56M USD | 16.94 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.48 0.48 USD |
-1.42
|
$1.59B 221.73M USD | $5.12M 712.24K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.59B 221.73M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.67 0.65 USD |
-0.64
|
$1.07B 149.35M USD | $3.94M 548.51K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.07B 149.35M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}