Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
- All countries
- Australia (20)
ASX (20)
- {{item.name}}
- All exchanges
- ASX (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $17.72 11.73 USD |
+0.57
|
$10.66B 7.05B USD | $925.43K 612.5K USD | $17.39 11.51 USD | $17.75 11.75 USD | $10.66B 7.05B USD | 0 | -$0.09 -0.05 USD | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
-0.79
|
$1.16B 767.94M USD | $742.96K 491.73K USD | $7.48 4.95 USD | $7.62 5.04 USD | $1.16B 767.94M USD | 27.77 | $0.27 0.18 USD | |
| DUG Technology Ltd DUG.AX | $2.68 1.77 USD |
-3.6
|
$316.57M 209.52M USD | $512.12K 338.95K USD | $2.6 1.72 USD | $2.82 1.87 USD | $316.57M 209.52M USD | 67.00 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
0
|
$245.53M 162.5M USD | $22.99K 15.22K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.06 0.7 USD |
+1.93
|
$187.22M 123.91M USD | $35.64K 23.59K USD | $1.04 0.69 USD | $1.07 0.71 USD | $187.22M 123.91M USD | 21.09 | $0.05 0.03 USD | |
| Appen Limited APX.AX | $0.6199 0.41 USD |
-4.62
|
$137.88M 91.25M USD | $3.1M 2.05M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $137.88M 91.25M USD | 0 | -$1.24 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-2
|
$102.34M 67.73M USD | $124.14K 82.16K USD | $0.25 0.16 USD | $0.25 0.17 USD | $102.34M 67.73M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4.17
|
$31.38M 20.77M USD | $18.21K 12.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
-7.69
|
$22.83M 15.11M USD | $168.34K 111.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.83M 15.11M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-5
|
$21.91M 14.5M USD | $14.29K 9.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+6.06
|
$6.47M 4.28M USD | $570.57K 377.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| CPT Global Limited CGO.AX | $0.14 0.09 USD |
0
|
$5.87M 3.88M USD | $5.04K 3.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.87M 3.88M USD | 0 | -$0.06 -0.03 USD | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $67.82K 44.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.02 USD |
-8
|
$3.79M 2.51M USD | $43.48K 28.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 2.51M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $2.52M 1.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}