Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
- All countries
- Australia (20)
ASX (20)
- {{item.name}}
- All exchanges
- ASX (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $17.63 11.67 USD |
-0.06
|
$10.6B 7.02B USD | $999.66K 661.63K USD | $17.6 11.65 USD | $17.79 11.77 USD | $10.6B 7.02B USD | 0 | -$0.09 -0.05 USD | |
| Data#3 Limited DTL.AX | $7.42 4.91 USD |
-0.13
|
$1.15B 759.75M USD | $269.99K 178.7K USD | $7.42 4.91 USD | $7.53 4.98 USD | $1.15B 759.75M USD | 27.48 | $0.27 0.18 USD | |
| DUG Technology Ltd DUG.AX | $2.7 1.79 USD |
+1.12
|
$318.93M 211.09M USD | $132.42K 87.64K USD | $2.62 1.73 USD | $2.72 1.8 USD | $318.93M 211.09M USD | 67.50 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.7399 0.49 USD |
+6.99
|
$229.89M 152.15M USD | $103.66K 68.61K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $229.89M 152.15M USD | 18.37 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.15 0.76 USD |
-0.86
|
$204.08M 135.07M USD | $503.45K 333.21K USD | $1.15 0.76 USD | $1.17 0.77 USD | $204.08M 135.07M USD | 23.00 | $0.05 0.03 USD | |
| Appen Limited APX.AX | $0.5899 0.39 USD |
-2.48
|
$131.23M 86.86M USD | $1.48M 977.7K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $131.23M 86.86M USD | 0 | -$1.25 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
+4.17
|
$104.42M 69.11M USD | $143.56K 95.01K USD | $0.25 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+1.96
|
$32.64M 21.6M USD | $3.5K 2.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.04 USD |
+3.08
|
$21.25M 14.06M USD | $266.08K 176.11K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.25M 14.06M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+2.94
|
$6.47M 4.28M USD | $387.84K 256.7K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| CPT Global Limited CGO.AX | $0.13 0.09 USD |
0
|
$5.45M 3.6M USD | $1.25K 827.98 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.45M 3.6M USD | 0 | -$0.06 -0.03 USD | |
| Douugh Limited DOU.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $537.06K 355.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
-5
|
$3.13M 2.07M USD | $2.4K 1.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.13M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}